時価総額 €2.27T
1.73%
ボリューム24h €118.07B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
硬貨
27.052
+10
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-27 2022 | €0.010662 | €0.010662 | €0.010662 | €0.010662 | - | - |
Jun-26 2022 | €0.010662 | €0.010662 | €0.010662 | €0.010662 | - | - |
Jun-25 2022 | €0.010662 | €0.010662 | €0.010662 | €0.010662 | - | - |
Jun-24 2022 | €0.010662 | €0.010662 | €0.010662 | €0.010662 | - | - |
Jun-23 2022 | €0.010662 | €0.010662 | €0.010662 | €0.010662 | - | - |
Jun-22 2022 | €0.010662 | €0.010662 | €0.010662 | €0.010662 | - | - |
Jun-21 2022 | €0.010662 | €0.01066 | €0.010662 | €0.010661 | - | - |
Jun-20 2022 | €0.010661 | €0.010491 | €0.010854 | €0.010512 | €127,600 | - |
Jun-19 2022 | €0.010512 | €0.010297 | €0.011928 | €0.011417 | €48,306 | - |
Jun-18 2022 | €0.011417 | €0.01138 | €0.012645 | €0.012645 | €37,850 | - |
Jun-17 2022 | €0.012645 | €0.012579 | €0.018309 | €0.018309 | €63,041 | - |
Jun-16 2022 | €0.018308 | €0.017676 | €0.021045 | €0.020283 | €50,849 | - |
Jun-15 2022 | €0.020283 | €0.020141 | €0.03394 | €0.033438 | €45,405 | - |
Jun-14 2022 | €0.033438 | €0.033272 | €0.056986 | €0.054583 | €82,291 | - |
Jun-13 2022 | €0.054583 | €0.043171 | €0.061034 | €0.057761 | €172,135 | - |
Major Protocol(MJR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、09-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92802 EUR.