Cap Mercado £1.93T
3.88%
Volumen 24h £114.92B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-27 2022 | £0.00915555 | £0.00915555 | £0.00915555 | £0.00915555 | - | - |
Jun-26 2022 | £0.00915555 | £0.00915555 | £0.00915555 | £0.00915555 | - | - |
Jun-25 2022 | £0.00915555 | £0.00915555 | £0.00915555 | £0.00915555 | - | - |
Jun-24 2022 | £0.00915555 | £0.00915555 | £0.00915555 | £0.00915555 | - | - |
Jun-23 2022 | £0.00915555 | £0.00915555 | £0.00915555 | £0.00915555 | - | - |
Jun-22 2022 | £0.00915555 | £0.00915555 | £0.00915555 | £0.00915555 | - | - |
Jun-21 2022 | £0.00915555 | £0.00915413 | £0.00915603 | £0.0091548 | - | - |
Jun-20 2022 | £0.00915467 | £0.00900874 | £0.0093207 | £0.00902722 | £109,570 | - |
Jun-19 2022 | £0.00902742 | £0.00884248 | £0.010242 | £0.00980448 | £41,481 | - |
Jun-18 2022 | £0.00980459 | £0.00977263 | £0.010858 | £0.010858 | £32,502 | - |
Jun-17 2022 | £0.010859 | £0.010802 | £0.015722 | £0.015722 | £54,133 | - |
Jun-16 2022 | £0.015721 | £0.015179 | £0.018071 | £0.017417 | £43,664 | - |
Jun-15 2022 | £0.017417 | £0.017295 | £0.029144 | £0.028713 | £38,990 | - |
Jun-14 2022 | £0.028713 | £0.028571 | £0.048934 | £0.046871 | £70,663 | - |
Jun-13 2022 | £0.04687 | £0.037071 | £0.05241 | £0.0496 | £147,812 | - |
Análisis de precios históricos y de mercado de Major Protocol (MJR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 91 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.