Market Cap MX$42.11T -1.61%
Volume 24h MX$2.00T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Major Protocol MJR

Major Protocol (MJR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-27 2022 MX$0.197154 MX$0.197154 MX$0.197154 MX$0.197154 - -
Jun-26 2022 MX$0.197154 MX$0.197154 MX$0.197154 MX$0.197154 - -
Jun-25 2022 MX$0.197154 MX$0.197154 MX$0.197154 MX$0.197154 - -
Jun-24 2022 MX$0.197154 MX$0.197154 MX$0.197154 MX$0.197154 - -
Jun-23 2022 MX$0.197154 MX$0.197154 MX$0.197154 MX$0.197154 - -
Jun-22 2022 MX$0.197154 MX$0.197154 MX$0.197154 MX$0.197154 - -
Jun-21 2022 MX$0.197154 MX$0.197123 MX$0.197164 MX$0.197138 - -
Jun-20 2022 MX$0.197135 MX$0.193992 MX$0.20071 MX$0.19439 MX$2,359,457 -
Jun-19 2022 MX$0.194394 MX$0.190412 MX$0.220567 MX$0.211128 MX$893,239 -
Jun-18 2022 MX$0.21113 MX$0.210442 MX$0.233833 MX$0.233833 MX$699,890 -
Jun-17 2022 MX$0.233838 MX$0.232613 MX$0.338556 MX$0.338556 MX$1,165,692 -
Jun-16 2022 MX$0.338549 MX$0.326864 MX$0.389146 MX$0.375057 MX$940,258 -
Jun-15 2022 MX$0.375065 MX$0.372437 MX$0.627601 MX$0.618305 MX$839,595 -
Jun-14 2022 MX$0.618317 MX$0.615252 MX$1.0537 MX$1.0093 MX$1,521,642 -
Jun-13 2022 MX$1.0093 MX$0.798293 MX$1.1286 MX$1.0680 MX$3,182,962 -

Historical and market price analysis of Major Protocol (MJR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.