Market Cap RM11.98T 2.47%
Volume 24h RM502.31B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Major Protocol MJR

Major Protocol (MJR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-27 2022 RM0.054797 RM0.054797 RM0.054797 RM0.054797 - -
Jun-26 2022 RM0.054797 RM0.054797 RM0.054797 RM0.054797 - -
Jun-25 2022 RM0.054797 RM0.054797 RM0.054797 RM0.054797 - -
Jun-24 2022 RM0.054797 RM0.054797 RM0.054797 RM0.054797 - -
Jun-23 2022 RM0.054797 RM0.054797 RM0.054797 RM0.054797 - -
Jun-22 2022 RM0.054797 RM0.054797 RM0.054797 RM0.054797 - -
Jun-21 2022 RM0.054797 RM0.054788 RM0.0548 RM0.054792 - -
Jun-20 2022 RM0.054792 RM0.053918 RM0.055785 RM0.054029 RM655,791 -
Jun-19 2022 RM0.05403 RM0.052923 RM0.061304 RM0.058681 RM248,268 -
Jun-18 2022 RM0.058681 RM0.05849 RM0.064992 RM0.064992 RM194,528 -
Jun-17 2022 RM0.064993 RM0.064652 RM0.094098 RM0.094098 RM323,994 -
Jun-16 2022 RM0.094096 RM0.090849 RM0.108159 RM0.104243 RM261,336 -
Jun-15 2022 RM0.104246 RM0.103515 RM0.174436 RM0.171852 RM233,358 -
Jun-14 2022 RM0.171855 RM0.171004 RM0.292879 RM0.28053 RM422,927 -
Jun-13 2022 RM0.280528 RM0.221878 RM0.313685 RM0.296863 RM884,677 -

Historical and market price analysis of Major Protocol (MJR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 91 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.