Market Cap R46.63T 0.35%
Volume 24h R2.00T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 39 Seconds ago
Major Protocol MJR

Major Protocol (MJR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-27 2022 R0.215766 R0.215766 R0.215766 R0.215766 - -
Jun-26 2022 R0.215766 R0.215766 R0.215766 R0.215766 - -
Jun-25 2022 R0.215766 R0.215766 R0.215766 R0.215766 - -
Jun-24 2022 R0.215766 R0.215766 R0.215766 R0.215766 - -
Jun-23 2022 R0.215766 R0.215766 R0.215766 R0.215766 - -
Jun-22 2022 R0.215766 R0.215766 R0.215766 R0.215766 - -
Jun-21 2022 R0.215766 R0.215733 R0.215778 R0.215749 - -
Jun-20 2022 R0.215746 R0.212306 R0.219658 R0.212742 R2,582,205 -
Jun-19 2022 R0.212747 R0.208388 R0.24139 R0.23106 R977,566 -
Jun-18 2022 R0.231062 R0.230309 R0.255909 R0.255909 R765,964 -
Jun-17 2022 R0.255913 R0.254573 R0.370518 R0.370518 R1,275,740 -
Jun-16 2022 R0.37051 R0.357722 R0.425884 R0.410465 R1,029,024 -
Jun-15 2022 R0.410474 R0.407598 R0.68685 R0.676677 R918,858 -
Jun-14 2022 R0.67669 R0.673336 R1.1532 R1.1046 R1,665,294 -
Jun-13 2022 R1.1045 R0.873657 R1.2351 R1.1689 R3,483,453 -

Historical and market price analysis of Major Protocol (MJR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 91 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.