Market Cap AU$3.79T -0.15%
Volume 24h AU$172.72B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Major Protocol MJR

Major Protocol (MJR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-27 2022 AU$0.017583 AU$0.017583 AU$0.017583 AU$0.017583 - -
Jun-26 2022 AU$0.017583 AU$0.017583 AU$0.017583 AU$0.017583 - -
Jun-25 2022 AU$0.017583 AU$0.017583 AU$0.017583 AU$0.017583 - -
Jun-24 2022 AU$0.017583 AU$0.017583 AU$0.017583 AU$0.017583 - -
Jun-23 2022 AU$0.017583 AU$0.017583 AU$0.017583 AU$0.017583 - -
Jun-22 2022 AU$0.017583 AU$0.017583 AU$0.017583 AU$0.017583 - -
Jun-21 2022 AU$0.017583 AU$0.01758 AU$0.017584 AU$0.017582 - -
Jun-20 2022 AU$0.017581 AU$0.017301 AU$0.0179 AU$0.017337 AU$210,433 -
Jun-19 2022 AU$0.017337 AU$0.016982 AU$0.019671 AU$0.018829 AU$79,665 -
Jun-18 2022 AU$0.01883 AU$0.018768 AU$0.020854 AU$0.020854 AU$62,421 -
Jun-17 2022 AU$0.020855 AU$0.020746 AU$0.030194 AU$0.030194 AU$103,965 -
Jun-16 2022 AU$0.030194 AU$0.029152 AU$0.034706 AU$0.03345 AU$83,859 -
Jun-15 2022 AU$0.033451 AU$0.033216 AU$0.055973 AU$0.055144 AU$74,881 -
Jun-14 2022 AU$0.055145 AU$0.054872 AU$0.09398 AU$0.090018 AU$135,711 -
Jun-13 2022 AU$0.090017 AU$0.071197 AU$0.100656 AU$0.095258 AU$283,879 -

Historical and market price analysis of Major Protocol (MJR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 91 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.