Market Cap Tk275.45T 2.79%
Volume 24h Tk11.78T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Major Protocol MJR

Major Protocol (MJR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-27 2022 Tk1.2640 Tk1.2640 Tk1.2640 Tk1.2640 - -
Jun-26 2022 Tk1.2640 Tk1.2640 Tk1.2640 Tk1.2640 - -
Jun-25 2022 Tk1.2640 Tk1.2640 Tk1.2640 Tk1.2640 - -
Jun-24 2022 Tk1.2640 Tk1.2640 Tk1.2640 Tk1.2640 - -
Jun-23 2022 Tk1.2640 Tk1.2640 Tk1.2640 Tk1.2640 - -
Jun-22 2022 Tk1.2640 Tk1.2640 Tk1.2640 Tk1.2640 - -
Jun-21 2022 Tk1.2640 Tk1.2638 Tk1.2641 Tk1.2639 - -
Jun-20 2022 Tk1.2639 Tk1.2437 Tk1.2868 Tk1.2463 Tk15,127,656 -
Jun-19 2022 Tk1.2463 Tk1.2208 Tk1.4141 Tk1.3536 Tk5,727,000 -
Jun-18 2022 Tk1.3536 Tk1.3492 Tk1.4992 Tk1.4992 Tk4,487,343 -
Jun-17 2022 Tk1.4992 Tk1.4914 Tk2.1706 Tk2.1706 Tk7,473,830 -
Jun-16 2022 Tk2.1706 Tk2.0956 Tk2.4950 Tk2.4046 Tk6,028,460 -
Jun-15 2022 Tk2.4047 Tk2.3878 Tk4.0238 Tk3.9642 Tk5,383,059 -
Jun-14 2022 Tk3.9643 Tk3.9446 Tk6.756 Tk6.471 Tk9,756,005 -
Jun-13 2022 Tk6.471 Tk5.118 Tk7.236 Tk6.847 Tk20,407,556 -

Historical and market price analysis of Major Protocol (MJR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 91 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.