Market Cap CN¥20.00T 0.62%
Volume 24h CN¥897.33B 14%
BTC % 49.3% -0.89%
ETH % 17.03% 3.64%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
18151
Lonelyfans
Lonelyfans
18151
LOF
 - 47899673.02% -6% -82.24%
30d -87.7%
60d -79.3%
90d -78.26%
Open -
Low -
High -
 - - -
18152
Lonelyfans (NEW)
Lonelyfans (NEW)
18152
LOF
 - - - -1.84%
30d 8.41%
60d 13.93%
90d 0.74%
Open CN¥0.0096983
Low CN¥0.0096983
High CN¥0.0096983
 - - -
18153
Long
Long
18153
LONG
 CN¥0.003232 - 0.28% -10.83%
30d 13.81%
60d -9.79%
90d -10.6%
Open CN¥0.00322015
Low CN¥0.00321773
High CN¥0.00323525
 - - -
18154
LONG (ETH)
LONG (ETH)
18154
LONG
 CN¥556.30 - - 21.29%
30d 16.1%
60d -2.6%
90d 10.31%
Open CN¥556.30
Low CN¥556.30
High CN¥556.30
 - - -
18155
Long BNB - BNBUP
Long BNB - BNBUP
18155
BNBUP
 - - - -0.06%
30d 74.02%
60d 61.65%
90d 188.57%
Open CN¥447.90
Low CN¥447.90
High CN¥447.90
 - - -
18156
LONG COIN
LONG COIN
18156
LONG
 - 1021045070.6% 1027427001.16% 312847644.32%
30d 273936358.06%
60d 253053060.51%
90d 276614737.91%
Open CN¥119.09
Low CN¥119.09
High CN¥119.09
 - - -
18157
Long Tezos - XTZUP
Long Tezos - XTZUP
18157
XTZUP
 - 0.01% 0.01% -
30d -
60d -76.03%
90d -90.91%
Open CN¥0.018488
Low CN¥0.018488
High CN¥0.01849
 - - -
18158
LONGFU
LONGFU
18158
LONGFU
 CN¥0.182620 - - 3.75%
30d -2.77%
60d 0.76%
90d 29.24%
Open CN¥0.18262
Low CN¥0.18262
High CN¥0.18262
 - - -
18159
LONGTOTEM
LONGTOTEM
18159
LONG
 CN¥0.000302 - - 24.8%
30d 2.4%
60d -60.31%
90d -89.82%
Open CN¥0.00030175
Low CN¥0.00030175
High CN¥0.00030175
 - - -
18160
LooBr
LooBr
18160
LOOBR
 - -0.07% -2.75% -20.61%
30d 2.59%
60d -1.87%
90d -94.38%
Open CN¥0.00001252
Low CN¥0.00001218
High CN¥0.00001252
 - - -
18161
LOOF
LOOF
18161
LOOF
 - - - 2.86%
30d -16.22%
60d -0.29%
90d -99.81%
Open CN¥0.018351
Low CN¥0.018351
High CN¥0.018351
 - - -
18162
LookCoin
LookCoin
18162
LOOK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18163
LooksCoin
LooksCoin
18163
LOOKS
 CN¥0.016202 - - 1.98%
30d -10.99%
60d 11.79%
90d 11.61%
Open CN¥0.016202
Low CN¥0.016202
High CN¥0.016202
 - - -
18164
Loomi
Loomi
18164
LOOMI
 - - - 0.12%
30d 64.73%
60d 33.76%
90d 28.02%
Open CN¥0.00026323
Low CN¥0.00026323
High CN¥0.00026323
 - - -
18165
Looney
Looney
18165
LOONEY
 - 0.13% 1.42% -1.62%
30d -73.58%
60d -98.91%
90d -98.91%
Open CN¥0.0000001883
Low CN¥0.0000001883
High CN¥0.0000001883
 - - -
18166
Loop Finance
Loop Finance
18166
LOOP
 - - - -
30d -
60d -37.57%
90d -99.53%
Open CN¥0.00230645
Low CN¥0.00230645
High CN¥0.00230645
 - - -
18167
Loop X Network
Loop X Network
18167
LOOP
 - - - -0.48%
30d -29.43%
60d -23.5%
90d -65.76%
Open CN¥0.00002447
Low CN¥0.00002447
High CN¥0.00002447
 - - -
18168
LOOPREX
LOOPREX
18168
LOOP
 - - 5.13% -7.83%
30d -19.54%
60d -11.33%
90d 214.15%
Open CN¥0.00843225
Low CN¥0.00843225
High CN¥0.00843225
 - - -
18169
Loot Dollar
Loot Dollar
18169
LOOTDOLLAR
 - - - 1.44%
30d 14.26%
60d -13.12%
90d -47.04%
Open CN¥0.030446
Low CN¥0.030446
High CN¥0.030446
 - - -
18170
Loot Network
Loot Network
18170
LOOT
 - - - -2.28%
30d -42.49%
60d -54.98%
90d -91.18%
Open CN¥0.0000000144
Low CN¥0.0000000144
High CN¥0.0000000144
 - - -
18171
Loot Token
Loot Token
18171
LOOT
 - - - -2.18%
30d -2.38%
60d -10.95%
90d -18.4%
Open CN¥0.00007692
Low CN¥0.00007692
High CN¥0.00007692
 - - -
18172
Looted Network
Looted Network
18172
LOOT
 CN¥2.51 - - -
30d -21.68%
60d -56.3%
90d -96.41%
Open CN¥2.5124
Low CN¥2.5124
High CN¥2.5124
 - - -
18173
Lord Arena
Lord Arena
18173
LORDA
 - - - -3.01%
30d -12.74%
60d 13%
90d 86.09%
Open CN¥0.00009949
Low CN¥0.00009949
High CN¥0.00009949
 - - -
18174
LORD SHEN
LORD SHEN
18174
SHEN
 - 0.58% -6.84% 1.61%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
 - - -
18175
Lorde Edge
Lorde Edge
18175
EDGELON
 - - - 2.72%
30d 2.1%
60d -24.49%
90d -2.71%
Open CN¥0.0000027024
Low CN¥0.0000027024
High CN¥0.0000027024
 - - -
18176
LordToken
LordToken
18176
LTT
 - - - -
30d -20.79%
60d -22.98%
90d 17.12%
Open CN¥0.012843
Low CN¥0.012843
High CN¥0.012843
 - - -
18177
LORI
LORI
18177
LORI
 - 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open CN¥1.1296
Low CN¥1.1296
High CN¥1.1307
 - - -
18178
LoserChick
LoserChick
18178
CHICK
 - 4.55% 11.44% -30.79%
30d -51.22%
60d -50.59%
90d -55.82%
Open CN¥0.362936
Low CN¥0.362936
High CN¥0.362936
 - - -
18179
LoserChick EGG
LoserChick EGG
18179
EGG
 - 4.6% 12.82% -30.02%
30d -50.81%
60d -49.95%
90d -56.7%
Open CN¥1.2914
Low CN¥1.2914
High CN¥1.2914
 - - -
18180
LOT.TRADE
LOT.TRADE
18180
LOTT
 - - - -0.56%
30d -4.05%
60d -4.87%
90d 24.2%
Open CN¥0.011587
Low CN¥0.011587
High CN¥0.011587
 - - -
18181
Loteo
Loteo
18181
LOTES
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18182
LoTerra
LoTerra
18182
LOTA
 - - - -14.21%
30d -61.29%
60d -99.4%
90d -99.58%
Open CN¥0.038638
Low CN¥0.038638
High CN¥0.038638
 - - -
18183
LOTEU
LOTEU
18183
LOTEU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18184
Lots Gaming
Lots Gaming
18184
LTSG
 - -0.71% -0.71% -0.71%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
18185
Lottery Token
Lottery Token
18185
LOTTK
 - 1.86% -4.56% -18.01%
30d -11.08%
60d -8.22%
90d -31.59%
Open -
Low -
High CN¥2.0429
 - - -
18186
Lotto
Lotto
18186
LOTTO
 - - - -
30d -43.46%
60d 0.96%
90d -43.3%
Open CN¥0.014032
Low CN¥0.014032
High CN¥0.014032
 - - -
18187
Lotto Arbitrum
Lotto Arbitrum
18187
LOTTO
 - - - -1.14%
30d -74.97%
60d -83.5%
90d -92.37%
Open CN¥0.156683
Low CN¥0.156683
High CN¥0.156683
 - - -
18188
LottoCoin
LottoCoin
18188
LOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18189
Lottonation
Lottonation
18189
LOTTON
 - - - 0.08%
30d -0.02%
60d -1.06%
90d -1.05%
Open CN¥0.331241
Low CN¥0.331241
High CN¥0.331241
 - - -
18190
Lotus
Lotus
18190
Lotus
 - 0.11% 6.53% -6.13%
30d -78.62%
60d -78.62%
90d -78.62%
Open CN¥0.00004775
Low CN¥0.00004775
High CN¥0.00005133
 - - -
18191
Lotus Capital
Lotus Capital
18191
LC
 - - - -1.99%
30d -5.93%
60d -24.24%
90d -67.31%
Open CN¥0.00004221
Low CN¥0.00004221
High CN¥0.00004221
 - - -
18192
Loud Market
Loud Market
18192
LOUD
 - - - -0.03%
30d -0.14%
60d -1.58%
90d -
Open CN¥0.020287
Low CN¥0.020287
High CN¥0.020287
 - - -
18193
Louie Duck Token
Louie Duck Token
18193
LOUIEDUCKT
 - 0.12% -25.03% -56.63%
30d -56.63%
60d -56.63%
90d -56.63%
Open CN¥86.36
Low CN¥45.25
High CN¥88.55
 - - -
18194
Louverture
Louverture
18194
LVT
 - - - 0.77%
30d -49.2%
60d -54.48%
90d -63.56%
Open CN¥0.00010446
Low CN¥0.00010446
High CN¥0.00010446
 - - -
18195
Louvre Finance
Louvre Finance
18195
LOUVRE
 - 0.4% 0.38% -0.92%
30d -44.99%
60d -
90d -
Open -
Low -
High -
 - - -
18196
Love
Love
18196
LOVE
 - - - -0.16%
30d -13.38%
60d -12.48%
90d -64.22%
Open -
Low -
High -
 - - -
18197
LOVE Air Coffee
LOVE Air Coffee
18197
LAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18198
Love Coin
Love Coin
18198
LOVE
 - - - -9.33%
30d -23.63%
60d 21.21%
90d 17.04%
Open CN¥0.00892136
Low CN¥0.00892136
High CN¥0.00892136
 - - -
18199
Love Earth Coin
Love Earth Coin
18199
LEC
 - 1.57% -11.07% -5.48%
30d -51.39%
60d -95.7%
90d -96.27%
Open -
Low -
High CN¥0.019662
 - - -
18200
LoveHearts
LoveHearts
18200
LVH
 - - - -1.66%
30d 11.88%
60d 32.01%
90d 29.07%
Open CN¥0.00005769
Low CN¥0.00005769
High CN¥0.00005769
 - - -
27.323 Coins Monitored - Page 364 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.