Market Cap CN¥17.74T -2.06%
Volume 24h CN¥925.45B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
LoserChick EGG EGG

LoserChick EGG (EGG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-08 2022 CN¥0.708067 CN¥0.708067 CN¥0.708067 CN¥0.708067 - -
Feb-07 2022 CN¥0.708067 CN¥0.708067 CN¥0.708067 CN¥0.708067 - -
Feb-06 2022 CN¥0.708067 CN¥0.708067 CN¥0.708067 CN¥0.708067 - -
Feb-05 2022 CN¥0.708067 CN¥0.708067 CN¥0.708067 CN¥0.708067 - -
Feb-04 2022 CN¥0.708067 CN¥0.708067 CN¥0.708067 CN¥0.708067 - -
Feb-03 2022 CN¥0.708067 CN¥0.708067 CN¥0.708067 CN¥0.708067 - -
Feb-02 2022 CN¥0.708067 CN¥0.708029 CN¥0.708236 CN¥0.708236 - -
Feb-01 2022 CN¥0.70822 CN¥0.707577 CN¥0.708775 CN¥0.708104 CN¥5,011 -
Jan-31 2022 CN¥0.708117 CN¥0.70296 CN¥0.761178 CN¥0.757945 CN¥5,701 -
Jan-30 2022 CN¥0.75793 CN¥0.752966 CN¥0.764926 CN¥0.760684 CN¥2,210 -
Jan-29 2022 CN¥0.760677 CN¥0.758113 CN¥0.778173 CN¥0.777062 CN¥12,830 -
Jan-28 2022 CN¥0.777053 CN¥0.638939 CN¥0.785427 CN¥0.638939 CN¥15,946 -
Jan-27 2022 CN¥0.638956 CN¥0.636405 CN¥0.703813 CN¥0.703813 CN¥7,650 -
Jan-26 2022 CN¥0.70387 CN¥0.703854 CN¥0.744914 CN¥0.742646 CN¥5,378 -
Jan-25 2022 CN¥0.742657 CN¥0.725207 CN¥0.742657 CN¥0.738415 CN¥4,463 -

Historical and market price analysis of LoserChick EGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 183 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.