Market Cap CA$3.34T -2.38%
Volume 24h CA$169.23B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 54 Seconds ago
LoserChick EGG EGG

LoserChick EGG (EGG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-08 2022 CA$0.1337 CA$0.1337 CA$0.1337 CA$0.1337 - -
Feb-07 2022 CA$0.1337 CA$0.1337 CA$0.1337 CA$0.1337 - -
Feb-06 2022 CA$0.1337 CA$0.1337 CA$0.1337 CA$0.1337 - -
Feb-05 2022 CA$0.1337 CA$0.1337 CA$0.1337 CA$0.1337 - -
Feb-04 2022 CA$0.1337 CA$0.1337 CA$0.1337 CA$0.1337 - -
Feb-03 2022 CA$0.1337 CA$0.1337 CA$0.1337 CA$0.1337 - -
Feb-02 2022 CA$0.1337 CA$0.133693 CA$0.133732 CA$0.133732 - -
Feb-01 2022 CA$0.133729 CA$0.133608 CA$0.133834 CA$0.133707 CA$946 -
Jan-31 2022 CA$0.13371 CA$0.132736 CA$0.143729 CA$0.143119 CA$1,076 -
Jan-30 2022 CA$0.143116 CA$0.142178 CA$0.144437 CA$0.143636 CA$417 -
Jan-29 2022 CA$0.143634 CA$0.14315 CA$0.146938 CA$0.146728 CA$2,423 -
Jan-28 2022 CA$0.146727 CA$0.120647 CA$0.148308 CA$0.120647 CA$3,011 -
Jan-27 2022 CA$0.12065 CA$0.120169 CA$0.132897 CA$0.132897 CA$1,444 -
Jan-26 2022 CA$0.132908 CA$0.132905 CA$0.140658 CA$0.14023 CA$1,016 -
Jan-25 2022 CA$0.140232 CA$0.136937 CA$0.140232 CA$0.139431 CA$843 -

Historical and market price analysis of LoserChick EGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 183 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.