Market Cap NZ$4.11T -2.1%
Volume 24h NZ$204.45B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
LoserChick EGG EGG

LoserChick EGG (EGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-08 2022 NZ$0.164546 NZ$0.164546 NZ$0.164546 NZ$0.164546 - -
Feb-07 2022 NZ$0.164546 NZ$0.164546 NZ$0.164546 NZ$0.164546 - -
Feb-06 2022 NZ$0.164546 NZ$0.164546 NZ$0.164546 NZ$0.164546 - -
Feb-05 2022 NZ$0.164546 NZ$0.164546 NZ$0.164546 NZ$0.164546 - -
Feb-04 2022 NZ$0.164546 NZ$0.164546 NZ$0.164546 NZ$0.164546 - -
Feb-03 2022 NZ$0.164546 NZ$0.164546 NZ$0.164546 NZ$0.164546 - -
Feb-02 2022 NZ$0.164546 NZ$0.164537 NZ$0.164585 NZ$0.164585 - -
Feb-01 2022 NZ$0.164581 NZ$0.164432 NZ$0.16471 NZ$0.164555 NZ$1,165 -
Jan-31 2022 NZ$0.164558 NZ$0.163359 NZ$0.176888 NZ$0.176137 NZ$1,325 -
Jan-30 2022 NZ$0.176133 NZ$0.17498 NZ$0.177759 NZ$0.176773 NZ$514 -
Jan-29 2022 NZ$0.176772 NZ$0.176176 NZ$0.180838 NZ$0.180579 NZ$2,981 -
Jan-28 2022 NZ$0.180577 NZ$0.148481 NZ$0.182523 NZ$0.148481 NZ$3,706 -
Jan-27 2022 NZ$0.148485 NZ$0.147892 NZ$0.163557 NZ$0.163557 NZ$1,778 -
Jan-26 2022 NZ$0.163571 NZ$0.163567 NZ$0.173109 NZ$0.172582 NZ$1,250 -
Jan-25 2022 NZ$0.172584 NZ$0.168529 NZ$0.172584 NZ$0.171598 NZ$1,037 -

Historical and market price analysis of LoserChick EGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 183 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.