Market Cap R45.79T -2.27%
Volume 24h R2.26T -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
LoserChick EGG EGG

LoserChick EGG (EGG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-08 2022 R1.8352 R1.8352 R1.8352 R1.8352 - -
Feb-07 2022 R1.8352 R1.8352 R1.8352 R1.8352 - -
Feb-06 2022 R1.8352 R1.8352 R1.8352 R1.8352 - -
Feb-05 2022 R1.8352 R1.8352 R1.8352 R1.8352 - -
Feb-04 2022 R1.8352 R1.8352 R1.8352 R1.8352 - -
Feb-03 2022 R1.8352 R1.8352 R1.8352 R1.8352 - -
Feb-02 2022 R1.8352 R1.8351 R1.8357 R1.8357 - -
Feb-01 2022 R1.8356 R1.8339 R1.8370 R1.8353 R12,989 -
Jan-31 2022 R1.8353 R1.8220 R1.9729 R1.9645 R14,776 -
Jan-30 2022 R1.9645 R1.9516 R1.9826 R1.9716 R5,729 -
Jan-29 2022 R1.9716 R1.9649 R2.0169 R2.0140 R33,254 -
Jan-28 2022 R2.0140 R1.6560 R2.0357 R1.6560 R41,330 -
Jan-27 2022 R1.6561 R1.6495 R1.8242 R1.8242 R19,827 -
Jan-26 2022 R1.8243 R1.8243 R1.9307 R1.9248 R13,941 -
Jan-25 2022 R1.9249 R1.8796 R1.9249 R1.9139 R11,568 -

Historical and market price analysis of LoserChick EGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 183 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.