Market Cap RM11.67T -2.04%
Volume 24h RM573.11B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 19 Seconds ago
LoserChick EGG EGG

LoserChick EGG (EGG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-08 2022 RM0.466093 RM0.466093 RM0.466093 RM0.466093 - -
Feb-07 2022 RM0.466093 RM0.466093 RM0.466093 RM0.466093 - -
Feb-06 2022 RM0.466093 RM0.466093 RM0.466093 RM0.466093 - -
Feb-05 2022 RM0.466093 RM0.466093 RM0.466093 RM0.466093 - -
Feb-04 2022 RM0.466093 RM0.466093 RM0.466093 RM0.466093 - -
Feb-03 2022 RM0.466093 RM0.466093 RM0.466093 RM0.466093 - -
Feb-02 2022 RM0.466093 RM0.466068 RM0.466204 RM0.466204 - -
Feb-01 2022 RM0.466194 RM0.46577 RM0.466559 RM0.466118 RM3,299 -
Jan-31 2022 RM0.466126 RM0.462732 RM0.501054 RM0.498926 RM3,753 -
Jan-30 2022 RM0.498916 RM0.495649 RM0.503521 RM0.500729 RM1,455 -
Jan-29 2022 RM0.500724 RM0.499036 RM0.512241 RM0.51151 RM8,445 -
Jan-28 2022 RM0.511504 RM0.420589 RM0.517016 RM0.420589 RM10,496 -
Jan-27 2022 RM0.4206 RM0.418921 RM0.463293 RM0.463293 RM5,035 -
Jan-26 2022 RM0.463331 RM0.46332 RM0.490348 RM0.488855 RM3,540 -
Jan-25 2022 RM0.488863 RM0.477376 RM0.488863 RM0.48607 RM2,938 -

Historical and market price analysis of LoserChick EGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 183 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.