Market Cap HK$19.11T -2.19%
Volume 24h HK$939.73B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 34 Seconds ago
LoserChick EGG EGG

LoserChick EGG (EGG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-08 2022 HK$0.765015 HK$0.765015 HK$0.765015 HK$0.765015 - -
Feb-07 2022 HK$0.765015 HK$0.765015 HK$0.765015 HK$0.765015 - -
Feb-06 2022 HK$0.765015 HK$0.765015 HK$0.765015 HK$0.765015 - -
Feb-05 2022 HK$0.765015 HK$0.765015 HK$0.765015 HK$0.765015 - -
Feb-04 2022 HK$0.765015 HK$0.765015 HK$0.765015 HK$0.765015 - -
Feb-03 2022 HK$0.765015 HK$0.765015 HK$0.765015 HK$0.765015 - -
Feb-02 2022 HK$0.765015 HK$0.764975 HK$0.765198 HK$0.765198 - -
Feb-01 2022 HK$0.76518 HK$0.764486 HK$0.76578 HK$0.765056 HK$5,415 -
Jan-31 2022 HK$0.76507 HK$0.759498 HK$0.822399 HK$0.818905 HK$6,159 -
Jan-30 2022 HK$0.818889 HK$0.813526 HK$0.826447 HK$0.821864 HK$2,388 -
Jan-29 2022 HK$0.821856 HK$0.819086 HK$0.84076 HK$0.83956 HK$13,862 -
Jan-28 2022 HK$0.83955 HK$0.690328 HK$0.848598 HK$0.690328 HK$17,228 -
Jan-27 2022 HK$0.690346 HK$0.687589 HK$0.76042 HK$0.76042 HK$8,265 -
Jan-26 2022 HK$0.760481 HK$0.760464 HK$0.804826 HK$0.802376 HK$5,811 -
Jan-25 2022 HK$0.802388 HK$0.783534 HK$0.802388 HK$0.797805 HK$4,822 -

Historical and market price analysis of LoserChick EGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 183 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.