Market Cap CHF2.24T -1.64%
Volume 24h CHF116.29B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
LoserChick EGG EGG

LoserChick EGG (EGG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-08 2022 CHF0.089405 CHF0.089405 CHF0.089405 CHF0.089405 - -
Feb-07 2022 CHF0.089405 CHF0.089405 CHF0.089405 CHF0.089405 - -
Feb-06 2022 CHF0.089405 CHF0.089405 CHF0.089405 CHF0.089405 - -
Feb-05 2022 CHF0.089405 CHF0.089405 CHF0.089405 CHF0.089405 - -
Feb-04 2022 CHF0.089405 CHF0.089405 CHF0.089405 CHF0.089405 - -
Feb-03 2022 CHF0.089405 CHF0.089405 CHF0.089405 CHF0.089405 - -
Feb-02 2022 CHF0.089405 CHF0.0894 CHF0.089426 CHF0.089426 - -
Feb-01 2022 CHF0.089424 CHF0.089343 CHF0.089494 CHF0.08941 CHF633 -
Jan-31 2022 CHF0.089411 CHF0.08876 CHF0.096111 CHF0.095703 CHF720 -
Jan-30 2022 CHF0.095701 CHF0.095074 CHF0.096584 CHF0.096049 CHF279 -
Jan-29 2022 CHF0.096048 CHF0.095724 CHF0.098257 CHF0.098117 CHF1,620 -
Jan-28 2022 CHF0.098116 CHF0.080676 CHF0.099173 CHF0.080676 CHF2,013 -
Jan-27 2022 CHF0.080679 CHF0.080356 CHF0.088868 CHF0.088868 CHF966 -
Jan-26 2022 CHF0.088875 CHF0.088873 CHF0.094058 CHF0.093771 CHF679 -
Jan-25 2022 CHF0.093773 CHF0.091569 CHF0.093773 CHF0.093237 CHF564 -

Historical and market price analysis of LoserChick EGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 183 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.