Market Cap MX$41.99T -2.02%
Volume 24h MX$2.05T -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
LoserChick EGG EGG

LoserChick EGG (EGG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-08 2022 MX$1.6769 MX$1.6769 MX$1.6769 MX$1.6769 - -
Feb-07 2022 MX$1.6769 MX$1.6769 MX$1.6769 MX$1.6769 - -
Feb-06 2022 MX$1.6769 MX$1.6769 MX$1.6769 MX$1.6769 - -
Feb-05 2022 MX$1.6769 MX$1.6769 MX$1.6769 MX$1.6769 - -
Feb-04 2022 MX$1.6769 MX$1.6769 MX$1.6769 MX$1.6769 - -
Feb-03 2022 MX$1.6769 MX$1.6769 MX$1.6769 MX$1.6769 - -
Feb-02 2022 MX$1.6769 MX$1.6768 MX$1.6773 MX$1.6773 - -
Feb-01 2022 MX$1.6773 MX$1.6757 MX$1.6786 MX$1.6770 MX$11,869 -
Jan-31 2022 MX$1.6770 MX$1.6648 MX$1.8027 MX$1.7950 MX$13,502 -
Jan-30 2022 MX$1.7950 MX$1.7832 MX$1.8116 MX$1.8015 MX$5,235 -
Jan-29 2022 MX$1.8015 MX$1.7954 MX$1.8429 MX$1.8403 MX$30,385 -
Jan-28 2022 MX$1.8403 MX$1.5132 MX$1.8601 MX$1.5132 MX$37,765 -
Jan-27 2022 MX$1.5132 MX$1.5072 MX$1.6668 MX$1.6668 MX$18,117 -
Jan-26 2022 MX$1.6670 MX$1.6669 MX$1.7642 MX$1.7588 MX$12,738 -
Jan-25 2022 MX$1.7588 MX$1.7175 MX$1.7588 MX$1.7488 MX$10,570 -

Historical and market price analysis of LoserChick EGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 183 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.