Market Cap zł9.85T -2.4%
Volume 24h zł496.76B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 25 Seconds ago
LoserChick EGG EGG

LoserChick EGG (EGG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-08 2022 zł0.394276 zł0.394276 zł0.394276 zł0.394276 - -
Feb-07 2022 zł0.394276 zł0.394276 zł0.394276 zł0.394276 - -
Feb-06 2022 zł0.394276 zł0.394276 zł0.394276 zł0.394276 - -
Feb-05 2022 zł0.394276 zł0.394276 zł0.394276 zł0.394276 - -
Feb-04 2022 zł0.394276 zł0.394276 zł0.394276 zł0.394276 - -
Feb-03 2022 zł0.394276 zł0.394276 zł0.394276 zł0.394276 - -
Feb-02 2022 zł0.394276 zł0.394255 zł0.39437 zł0.39437 - -
Feb-01 2022 zł0.394361 zł0.394003 zł0.39467 zł0.394297 zł2,791 -
Jan-31 2022 zł0.394304 zł0.391432 zł0.42385 zł0.42205 zł3,174 -
Jan-30 2022 zł0.422041 zł0.419277 zł0.425937 zł0.423575 zł1,231 -
Jan-29 2022 zł0.423571 zł0.422143 zł0.433313 zł0.432695 zł7,144 -
Jan-28 2022 zł0.43269 zł0.355783 zł0.437353 zł0.355783 zł8,879 -
Jan-27 2022 zł0.355793 zł0.354372 zł0.391907 zł0.391907 zł4,260 -
Jan-26 2022 zł0.391939 zł0.39193 zł0.414793 zł0.413531 zł2,995 -
Jan-25 2022 zł0.413537 zł0.40382 zł0.413537 zł0.411175 zł2,485 -

Historical and market price analysis of LoserChick EGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 183 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.