Market Cap AU$3.75T -2.06%
Volume 24h AU$196.52B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 Seconds ago
LoserChick EGG EGG

LoserChick EGG (EGG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-08 2022 AU$0.149562 AU$0.149562 AU$0.149562 AU$0.149562 - -
Feb-07 2022 AU$0.149562 AU$0.149562 AU$0.149562 AU$0.149562 - -
Feb-06 2022 AU$0.149562 AU$0.149562 AU$0.149562 AU$0.149562 - -
Feb-05 2022 AU$0.149562 AU$0.149562 AU$0.149562 AU$0.149562 - -
Feb-04 2022 AU$0.149562 AU$0.149562 AU$0.149562 AU$0.149562 - -
Feb-03 2022 AU$0.149562 AU$0.149562 AU$0.149562 AU$0.149562 - -
Feb-02 2022 AU$0.149562 AU$0.149554 AU$0.149597 AU$0.149597 - -
Feb-01 2022 AU$0.149594 AU$0.149458 AU$0.149711 AU$0.14957 AU$1,059 -
Jan-31 2022 AU$0.149573 AU$0.148483 AU$0.16078 AU$0.160097 AU$1,204 -
Jan-30 2022 AU$0.160094 AU$0.159046 AU$0.161572 AU$0.160676 AU$467 -
Jan-29 2022 AU$0.160674 AU$0.160133 AU$0.16437 AU$0.164135 AU$2,710 -
Jan-28 2022 AU$0.164133 AU$0.13496 AU$0.165902 AU$0.13496 AU$3,368 -
Jan-27 2022 AU$0.134964 AU$0.134425 AU$0.148663 AU$0.148663 AU$1,616 -
Jan-26 2022 AU$0.148675 AU$0.148672 AU$0.157345 AU$0.156866 AU$1,136 -
Jan-25 2022 AU$0.156868 AU$0.153182 AU$0.156868 AU$0.155972 AU$943 -

Historical and market price analysis of LoserChick EGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 183 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.