Market Cap Bs.88.94T -2.34%
Volume 24h Bs.4.67T -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 34 Seconds ago
LoserChick EGG EGG

LoserChick EGG (EGG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-08 2022 Bs.3.5549 Bs.3.5549 Bs.3.5549 Bs.3.5549 - -
Feb-07 2022 Bs.3.5549 Bs.3.5549 Bs.3.5549 Bs.3.5549 - -
Feb-06 2022 Bs.3.5549 Bs.3.5549 Bs.3.5549 Bs.3.5549 - -
Feb-05 2022 Bs.3.5549 Bs.3.5549 Bs.3.5549 Bs.3.5549 - -
Feb-04 2022 Bs.3.5549 Bs.3.5549 Bs.3.5549 Bs.3.5549 - -
Feb-03 2022 Bs.3.5549 Bs.3.5549 Bs.3.5549 Bs.3.5549 - -
Feb-02 2022 Bs.3.5549 Bs.3.5547 Bs.3.5558 Bs.3.5558 - -
Feb-01 2022 Bs.3.5557 Bs.3.5524 Bs.3.5585 Bs.3.5551 Bs.25,161 -
Jan-31 2022 Bs.3.5552 Bs.3.5293 Bs.3.8216 Bs.3.8053 Bs.28,622 -
Jan-30 2022 Bs.3.8053 Bs.3.7803 Bs.3.8404 Bs.3.8191 Bs.11,098 -
Jan-29 2022 Bs.3.8190 Bs.3.8062 Bs.3.9069 Bs.3.9013 Bs.64,413 -
Jan-28 2022 Bs.3.9013 Bs.3.2078 Bs.3.9433 Bs.3.2078 Bs.80,057 -
Jan-27 2022 Bs.3.2079 Bs.3.1951 Bs.3.5336 Bs.3.5336 Bs.38,406 -
Jan-26 2022 Bs.3.5338 Bs.3.5338 Bs.3.7399 Bs.3.7285 Bs.27,003 -
Jan-25 2022 Bs.3.7286 Bs.3.6410 Bs.3.7286 Bs.3.7073 Bs.22,408 -

Historical and market price analysis of LoserChick EGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 183 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.