Cap Mercado HK$18.55T
-1.42%
Volumen 24h HK$989.86B
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-08 2022 | HK$0.763777 | HK$0.763777 | HK$0.763777 | HK$0.763777 | - | - |
Feb-07 2022 | HK$0.763777 | HK$0.763777 | HK$0.763777 | HK$0.763777 | - | - |
Feb-06 2022 | HK$0.763777 | HK$0.763777 | HK$0.763777 | HK$0.763777 | - | - |
Feb-05 2022 | HK$0.763777 | HK$0.763777 | HK$0.763777 | HK$0.763777 | - | - |
Feb-04 2022 | HK$0.763777 | HK$0.763777 | HK$0.763777 | HK$0.763777 | - | - |
Feb-03 2022 | HK$0.763777 | HK$0.763777 | HK$0.763777 | HK$0.763777 | - | - |
Feb-02 2022 | HK$0.763777 | HK$0.763737 | HK$0.763959 | HK$0.763959 | - | - |
Feb-01 2022 | HK$0.763942 | HK$0.763248 | HK$0.764541 | HK$0.763818 | HK$5,406 | - |
Jan-31 2022 | HK$0.763832 | HK$0.758269 | HK$0.821068 | HK$0.81758 | HK$6,149 | - |
Jan-30 2022 | HK$0.817563 | HK$0.812209 | HK$0.82511 | HK$0.820534 | HK$2,384 | - |
Jan-29 2022 | HK$0.820526 | HK$0.817761 | HK$0.839399 | HK$0.838201 | HK$13,839 | - |
Jan-28 2022 | HK$0.838191 | HK$0.689211 | HK$0.847224 | HK$0.689211 | HK$17,200 | - |
Jan-27 2022 | HK$0.689229 | HK$0.686477 | HK$0.759189 | HK$0.759189 | HK$8,251 | - |
Jan-26 2022 | HK$0.75925 | HK$0.759233 | HK$0.803523 | HK$0.801077 | HK$5,802 | - |
Jan-25 2022 | HK$0.801089 | HK$0.782266 | HK$0.801089 | HK$0.796514 | HK$4,814 | - |
Análisis de precios históricos y de mercado de LoserChick EGG (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 183 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81568 HKD.