Cap Mercado €2.23T
-2.3%
Volumen 24h €121.75B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-08 2022 | €0.090932 | €0.090932 | €0.090932 | €0.090932 | - | - |
Feb-07 2022 | €0.090932 | €0.090932 | €0.090932 | €0.090932 | - | - |
Feb-06 2022 | €0.090932 | €0.090932 | €0.090932 | €0.090932 | - | - |
Feb-05 2022 | €0.090932 | €0.090932 | €0.090932 | €0.090932 | - | - |
Feb-04 2022 | €0.090932 | €0.090932 | €0.090932 | €0.090932 | - | - |
Feb-03 2022 | €0.090932 | €0.090932 | €0.090932 | €0.090932 | - | - |
Feb-02 2022 | €0.090932 | €0.090928 | €0.090954 | €0.090954 | - | - |
Feb-01 2022 | €0.090952 | €0.090869 | €0.091023 | €0.090937 | €644 | - |
Jan-31 2022 | €0.090939 | €0.090277 | €0.097753 | €0.097338 | €732 | - |
Jan-30 2022 | €0.097336 | €0.096699 | €0.098234 | €0.09769 | €284 | - |
Jan-29 2022 | €0.097689 | €0.09736 | €0.099936 | €0.099793 | €1,648 | - |
Jan-28 2022 | €0.099792 | €0.082055 | €0.100867 | €0.082055 | €2,048 | - |
Jan-27 2022 | €0.082057 | €0.081729 | €0.090386 | €0.090386 | €982 | - |
Jan-26 2022 | €0.090393 | €0.090391 | €0.095664 | €0.095373 | €691 | - |
Jan-25 2022 | €0.095375 | €0.093134 | €0.095375 | €0.09483 | €573 | - |
Análisis de precios históricos y de mercado de LoserChick EGG (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 183 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93051 EUR.