Market Cap CN¥17.95T 6%
Volume 24h CN¥937.20B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
LoserChick CHICK

LoserChick (CHICK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-08 2022 CN¥0.203418 CN¥0.203418 CN¥0.203418 CN¥0.203418 - -
Feb-07 2022 CN¥0.203418 CN¥0.203418 CN¥0.203418 CN¥0.203418 - -
Feb-06 2022 CN¥0.203418 CN¥0.203418 CN¥0.203418 CN¥0.203418 - -
Feb-05 2022 CN¥0.203418 CN¥0.203418 CN¥0.203418 CN¥0.203418 - -
Feb-04 2022 CN¥0.203418 CN¥0.203418 CN¥0.203418 CN¥0.203418 - -
Feb-03 2022 CN¥0.203418 CN¥0.203418 CN¥0.203418 CN¥0.203418 - -
Feb-02 2022 CN¥0.203418 CN¥0.203407 CN¥0.203467 CN¥0.203467 - -
Feb-01 2022 CN¥0.203462 CN¥0.203341 CN¥0.203793 CN¥0.203429 CN¥1,205 -
Jan-31 2022 CN¥0.203433 CN¥0.20334 CN¥0.217456 CN¥0.208192 CN¥2,178 -
Jan-30 2022 CN¥0.208188 CN¥0.208133 CN¥0.218584 CN¥0.218567 CN¥1,720 -
Jan-29 2022 CN¥0.218565 CN¥0.21522 CN¥0.221869 CN¥0.218518 CN¥3,389 -
Jan-28 2022 CN¥0.218516 CN¥0.183727 CN¥0.222392 CN¥0.183751 CN¥5,375 -
Jan-27 2022 CN¥0.183756 CN¥0.156682 CN¥0.199204 CN¥0.156682 CN¥7,457 -
Jan-26 2022 CN¥0.156695 CN¥0.156688 CN¥0.214876 CN¥0.203256 CN¥6,533 -
Jan-25 2022 CN¥0.203258 CN¥0.193418 CN¥0.20903 CN¥0.207987 CN¥3,179 -

Historical and market price analysis of LoserChick (CHICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.