Market Cap CA$3.39T 2.45%
Volume 24h CA$166.42B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
LoserChick CHICK

LoserChick (CHICK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-08 2022 CA$0.038426 CA$0.038426 CA$0.038426 CA$0.038426 - -
Feb-07 2022 CA$0.038426 CA$0.038426 CA$0.038426 CA$0.038426 - -
Feb-06 2022 CA$0.038426 CA$0.038426 CA$0.038426 CA$0.038426 - -
Feb-05 2022 CA$0.038426 CA$0.038426 CA$0.038426 CA$0.038426 - -
Feb-04 2022 CA$0.038426 CA$0.038426 CA$0.038426 CA$0.038426 - -
Feb-03 2022 CA$0.038426 CA$0.038426 CA$0.038426 CA$0.038426 - -
Feb-02 2022 CA$0.038426 CA$0.038424 CA$0.038435 CA$0.038435 - -
Feb-01 2022 CA$0.038434 CA$0.038411 CA$0.038497 CA$0.038428 CA$228 -
Jan-31 2022 CA$0.038429 CA$0.038411 CA$0.041078 CA$0.039328 CA$411 -
Jan-30 2022 CA$0.039327 CA$0.039317 CA$0.041291 CA$0.041288 CA$325 -
Jan-29 2022 CA$0.041287 CA$0.040655 CA$0.041911 CA$0.041278 CA$640 -
Jan-28 2022 CA$0.041278 CA$0.034706 CA$0.04201 CA$0.034711 CA$1,015 -
Jan-27 2022 CA$0.034712 CA$0.029597 CA$0.03763 CA$0.029597 CA$1,409 -
Jan-26 2022 CA$0.0296 CA$0.029598 CA$0.04059 CA$0.038395 CA$1,234 -
Jan-25 2022 CA$0.038396 CA$0.036537 CA$0.039486 CA$0.039289 CA$600 -

Historical and market price analysis of LoserChick (CHICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.