Market Cap CHF2.24T 6%
Volume 24h CHF117.18B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 33 Seconds ago
LoserChick CHICK

LoserChick (CHICK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-08 2022 CHF0.025434 CHF0.025434 CHF0.025434 CHF0.025434 - -
Feb-07 2022 CHF0.025434 CHF0.025434 CHF0.025434 CHF0.025434 - -
Feb-06 2022 CHF0.025434 CHF0.025434 CHF0.025434 CHF0.025434 - -
Feb-05 2022 CHF0.025434 CHF0.025434 CHF0.025434 CHF0.025434 - -
Feb-04 2022 CHF0.025434 CHF0.025434 CHF0.025434 CHF0.025434 - -
Feb-03 2022 CHF0.025434 CHF0.025434 CHF0.025434 CHF0.025434 - -
Feb-02 2022 CHF0.025434 CHF0.025432 CHF0.02544 CHF0.02544 - -
Feb-01 2022 CHF0.025439 CHF0.025424 CHF0.025481 CHF0.025435 CHF151 -
Jan-31 2022 CHF0.025436 CHF0.025424 CHF0.027189 CHF0.026031 CHF272 -
Jan-30 2022 CHF0.02603 CHF0.026023 CHF0.02733 CHF0.027328 CHF215 -
Jan-29 2022 CHF0.027328 CHF0.026909 CHF0.027741 CHF0.027322 CHF424 -
Jan-28 2022 CHF0.027322 CHF0.022972 CHF0.027806 CHF0.022975 CHF672 -
Jan-27 2022 CHF0.022975 CHF0.01959 CHF0.024907 CHF0.01959 CHF932 -
Jan-26 2022 CHF0.019592 CHF0.019591 CHF0.026866 CHF0.025413 CHF817 -
Jan-25 2022 CHF0.025414 CHF0.024183 CHF0.026135 CHF0.026005 CHF397 -

Historical and market price analysis of LoserChick (CHICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.