Market Cap RM11.78T 6.21%
Volume 24h RM687.35B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
LoserChick CHICK

LoserChick (CHICK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-08 2022 RM0.133227 RM0.133227 RM0.133227 RM0.133227 - -
Feb-07 2022 RM0.133227 RM0.133227 RM0.133227 RM0.133227 - -
Feb-06 2022 RM0.133227 RM0.133227 RM0.133227 RM0.133227 - -
Feb-05 2022 RM0.133227 RM0.133227 RM0.133227 RM0.133227 - -
Feb-04 2022 RM0.133227 RM0.133227 RM0.133227 RM0.133227 - -
Feb-03 2022 RM0.133227 RM0.133227 RM0.133227 RM0.133227 - -
Feb-02 2022 RM0.133227 RM0.133219 RM0.133258 RM0.133258 - -
Feb-01 2022 RM0.133255 RM0.133176 RM0.133472 RM0.133234 RM789 -
Jan-31 2022 RM0.133236 RM0.133175 RM0.142421 RM0.136353 RM1,426 -
Jan-30 2022 RM0.136351 RM0.136315 RM0.143159 RM0.143149 RM1,126 -
Jan-29 2022 RM0.143147 RM0.140956 RM0.145311 RM0.143116 RM2,220 -
Jan-28 2022 RM0.143115 RM0.12033 RM0.145653 RM0.120346 RM3,520 -
Jan-27 2022 RM0.120349 RM0.102617 RM0.130467 RM0.102617 RM4,884 -
Jan-26 2022 RM0.102626 RM0.102621 RM0.140731 RM0.13312 RM4,279 -
Jan-25 2022 RM0.133122 RM0.126677 RM0.136902 RM0.136219 RM2,082 -

Historical and market price analysis of LoserChick (CHICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.