Market Cap zł9.95T 2.2%
Volume 24h zł485.71B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
LoserChick CHICK

LoserChick (CHICK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-08 2022 zł0.112996 zł0.112996 zł0.112996 zł0.112996 - -
Feb-07 2022 zł0.112996 zł0.112996 zł0.112996 zł0.112996 - -
Feb-06 2022 zł0.112996 zł0.112996 zł0.112996 zł0.112996 - -
Feb-05 2022 zł0.112996 zł0.112996 zł0.112996 zł0.112996 - -
Feb-04 2022 zł0.112996 zł0.112996 zł0.112996 zł0.112996 - -
Feb-03 2022 zł0.112996 zł0.112996 zł0.112996 zł0.112996 - -
Feb-02 2022 zł0.112996 zł0.11299 zł0.113023 zł0.113023 - -
Feb-01 2022 zł0.113021 zł0.112954 zł0.113205 zł0.113002 zł670 -
Jan-31 2022 zł0.113004 zł0.112953 zł0.120794 zł0.115648 zł1,210 -
Jan-30 2022 zł0.115646 zł0.115615 zł0.121421 zł0.121412 zł955 -
Jan-29 2022 zł0.12141 zł0.119552 zł0.123246 zł0.121384 zł1,883 -
Jan-28 2022 zł0.121383 zł0.102058 zł0.123536 zł0.102071 zł2,986 -
Jan-27 2022 zł0.102074 zł0.087035 zł0.110656 zł0.087035 zł4,142 -
Jan-26 2022 zł0.087042 zł0.087038 zł0.119361 zł0.112906 zł3,629 -
Jan-25 2022 zł0.112907 zł0.107441 zł0.116113 zł0.115534 zł1,766 -

Historical and market price analysis of LoserChick (CHICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.