Market Cap AU$3.75T 2.37%
Volume 24h AU$183.43B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
LoserChick CHICK

LoserChick (CHICK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-08 2022 AU$0.042554 AU$0.042554 AU$0.042554 AU$0.042554 - -
Feb-07 2022 AU$0.042554 AU$0.042554 AU$0.042554 AU$0.042554 - -
Feb-06 2022 AU$0.042554 AU$0.042554 AU$0.042554 AU$0.042554 - -
Feb-05 2022 AU$0.042554 AU$0.042554 AU$0.042554 AU$0.042554 - -
Feb-04 2022 AU$0.042554 AU$0.042554 AU$0.042554 AU$0.042554 - -
Feb-03 2022 AU$0.042554 AU$0.042554 AU$0.042554 AU$0.042554 - -
Feb-02 2022 AU$0.042554 AU$0.042551 AU$0.042564 AU$0.042564 - -
Feb-01 2022 AU$0.042563 AU$0.042538 AU$0.042632 AU$0.042556 AU$252 -
Jan-31 2022 AU$0.042557 AU$0.042537 AU$0.04549 AU$0.043552 AU$456 -
Jan-30 2022 AU$0.043552 AU$0.04354 AU$0.045726 AU$0.045723 AU$360 -
Jan-29 2022 AU$0.045722 AU$0.045023 AU$0.046414 AU$0.045713 AU$709 -
Jan-28 2022 AU$0.045712 AU$0.038434 AU$0.046523 AU$0.038439 AU$1,124 -
Jan-27 2022 AU$0.03844 AU$0.032777 AU$0.041672 AU$0.032777 AU$1,560 -
Jan-26 2022 AU$0.03278 AU$0.032778 AU$0.044951 AU$0.04252 AU$1,367 -
Jan-25 2022 AU$0.04252 AU$0.040462 AU$0.043728 AU$0.043509 AU$665 -

Historical and market price analysis of LoserChick (CHICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.