Market Cap NZ$4.13T 6.13%
Volume 24h NZ$214.68B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
LoserChick CHICK

LoserChick (CHICK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-08 2022 NZ$0.046763 NZ$0.046763 NZ$0.046763 NZ$0.046763 - -
Feb-07 2022 NZ$0.046763 NZ$0.046763 NZ$0.046763 NZ$0.046763 - -
Feb-06 2022 NZ$0.046763 NZ$0.046763 NZ$0.046763 NZ$0.046763 - -
Feb-05 2022 NZ$0.046763 NZ$0.046763 NZ$0.046763 NZ$0.046763 - -
Feb-04 2022 NZ$0.046763 NZ$0.046763 NZ$0.046763 NZ$0.046763 - -
Feb-03 2022 NZ$0.046763 NZ$0.046763 NZ$0.046763 NZ$0.046763 - -
Feb-02 2022 NZ$0.046763 NZ$0.04676 NZ$0.046774 NZ$0.046774 - -
Feb-01 2022 NZ$0.046773 NZ$0.046745 NZ$0.046849 NZ$0.046765 NZ$277 -
Jan-31 2022 NZ$0.046766 NZ$0.046745 NZ$0.04999 NZ$0.04786 NZ$501 -
Jan-30 2022 NZ$0.047859 NZ$0.047847 NZ$0.050249 NZ$0.050245 NZ$395 -
Jan-29 2022 NZ$0.050245 NZ$0.049476 NZ$0.051004 NZ$0.050234 NZ$779 -
Jan-28 2022 NZ$0.050234 NZ$0.042236 NZ$0.051125 NZ$0.042242 NZ$1,236 -
Jan-27 2022 NZ$0.042243 NZ$0.036019 NZ$0.045794 NZ$0.036019 NZ$1,714 -
Jan-26 2022 NZ$0.036022 NZ$0.03602 NZ$0.049397 NZ$0.046725 NZ$1,502 -
Jan-25 2022 NZ$0.046726 NZ$0.044464 NZ$0.048053 NZ$0.047813 NZ$731 -

Historical and market price analysis of LoserChick (CHICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.