Market Cap MX$41.76T 5.02%
Volume 24h MX$2.47T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 6 Seconds ago
LoserChick CHICK

LoserChick (CHICK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-08 2022 MX$0.476975 MX$0.476975 MX$0.476975 MX$0.476975 - -
Feb-07 2022 MX$0.476975 MX$0.476975 MX$0.476975 MX$0.476975 - -
Feb-06 2022 MX$0.476975 MX$0.476975 MX$0.476975 MX$0.476975 - -
Feb-05 2022 MX$0.476975 MX$0.476975 MX$0.476975 MX$0.476975 - -
Feb-04 2022 MX$0.476975 MX$0.476975 MX$0.476975 MX$0.476975 - -
Feb-03 2022 MX$0.476975 MX$0.476975 MX$0.476975 MX$0.476975 - -
Feb-02 2022 MX$0.476975 MX$0.476949 MX$0.477088 MX$0.477088 - -
Feb-01 2022 MX$0.477078 MX$0.476794 MX$0.477855 MX$0.477 MX$2,826 -
Jan-31 2022 MX$0.477009 MX$0.476792 MX$0.509891 MX$0.488169 MX$5,107 -
Jan-30 2022 MX$0.488159 MX$0.48803 MX$0.512536 MX$0.512497 MX$4,033 -
Jan-29 2022 MX$0.512492 MX$0.504647 MX$0.520239 MX$0.512382 MX$7,947 -
Jan-28 2022 MX$0.512376 MX$0.430803 MX$0.521465 MX$0.430859 MX$12,602 -
Jan-27 2022 MX$0.43087 MX$0.367388 MX$0.467095 MX$0.367388 MX$17,484 -
Jan-26 2022 MX$0.367419 MX$0.367401 MX$0.50384 MX$0.476594 MX$15,319 -
Jan-25 2022 MX$0.476599 MX$0.453526 MX$0.490133 MX$0.487687 MX$7,454 -

Historical and market price analysis of LoserChick (CHICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.