Market Cap HK$19.34T 2.24%
Volume 24h HK$940.93B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
LoserChick CHICK

LoserChick (CHICK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-08 2022 HK$0.21958 HK$0.21958 HK$0.21958 HK$0.21958 - -
Feb-07 2022 HK$0.21958 HK$0.21958 HK$0.21958 HK$0.21958 - -
Feb-06 2022 HK$0.21958 HK$0.21958 HK$0.21958 HK$0.21958 - -
Feb-05 2022 HK$0.21958 HK$0.21958 HK$0.21958 HK$0.21958 - -
Feb-04 2022 HK$0.21958 HK$0.21958 HK$0.21958 HK$0.21958 - -
Feb-03 2022 HK$0.21958 HK$0.21958 HK$0.21958 HK$0.21958 - -
Feb-02 2022 HK$0.21958 HK$0.219568 HK$0.219632 HK$0.219632 - -
Feb-01 2022 HK$0.219627 HK$0.219497 HK$0.219985 HK$0.219591 HK$1,301 -
Jan-31 2022 HK$0.219595 HK$0.219495 HK$0.234733 HK$0.224733 HK$2,351 -
Jan-30 2022 HK$0.224728 HK$0.224669 HK$0.23595 HK$0.235933 HK$1,857 -
Jan-29 2022 HK$0.23593 HK$0.232319 HK$0.239497 HK$0.23588 HK$3,658 -
Jan-28 2022 HK$0.235877 HK$0.198324 HK$0.240061 HK$0.19835 HK$5,802 -
Jan-27 2022 HK$0.198355 HK$0.16913 HK$0.215031 HK$0.16913 HK$8,049 -
Jan-26 2022 HK$0.169145 HK$0.169136 HK$0.231947 HK$0.219404 HK$7,052 -
Jan-25 2022 HK$0.219407 HK$0.208785 HK$0.225637 HK$0.224511 HK$3,431 -

Historical and market price analysis of LoserChick (CHICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.