Market Cap R45.84T 4.46%
Volume 24h R2.35T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
LoserChick CHICK

LoserChick (CHICK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-08 2022 R0.520231 R0.520231 R0.520231 R0.520231 - -
Feb-07 2022 R0.520231 R0.520231 R0.520231 R0.520231 - -
Feb-06 2022 R0.520231 R0.520231 R0.520231 R0.520231 - -
Feb-05 2022 R0.520231 R0.520231 R0.520231 R0.520231 - -
Feb-04 2022 R0.520231 R0.520231 R0.520231 R0.520231 - -
Feb-03 2022 R0.520231 R0.520231 R0.520231 R0.520231 - -
Feb-02 2022 R0.520231 R0.520204 R0.520355 R0.520355 - -
Feb-01 2022 R0.520344 R0.520035 R0.521191 R0.520259 R3,083 -
Jan-31 2022 R0.520269 R0.520032 R0.556133 R0.532441 R5,570 -
Jan-30 2022 R0.53243 R0.53229 R0.559018 R0.558975 R4,398 -
Jan-29 2022 R0.55897 R0.550413 R0.567419 R0.55885 R8,667 -
Jan-28 2022 R0.558843 R0.469872 R0.568757 R0.469933 R13,745 -
Jan-27 2022 R0.469946 R0.400706 R0.509455 R0.400706 R19,070 -
Jan-26 2022 R0.40074 R0.400721 R0.549533 R0.519816 R16,709 -
Jan-25 2022 R0.519821 R0.494656 R0.534583 R0.531915 R8,130 -

Historical and market price analysis of LoserChick (CHICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.