Market Cap Tk270.14T 2.34%
Volume 24h Tk13.34T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
LoserChick CHICK

LoserChick (CHICK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-08 2022 Tk3.0761 Tk3.0761 Tk3.0761 Tk3.0761 - -
Feb-07 2022 Tk3.0761 Tk3.0761 Tk3.0761 Tk3.0761 - -
Feb-06 2022 Tk3.0761 Tk3.0761 Tk3.0761 Tk3.0761 - -
Feb-05 2022 Tk3.0761 Tk3.0761 Tk3.0761 Tk3.0761 - -
Feb-04 2022 Tk3.0761 Tk3.0761 Tk3.0761 Tk3.0761 - -
Feb-03 2022 Tk3.0761 Tk3.0761 Tk3.0761 Tk3.0761 - -
Feb-02 2022 Tk3.0761 Tk3.0759 Tk3.0768 Tk3.0768 - -
Feb-01 2022 Tk3.0768 Tk3.0749 Tk3.0818 Tk3.0763 Tk18,228 -
Jan-31 2022 Tk3.0763 Tk3.0749 Tk3.2884 Tk3.1483 Tk32,936 -
Jan-30 2022 Tk3.1482 Tk3.1474 Tk3.3054 Tk3.3052 Tk26,008 -
Jan-29 2022 Tk3.3052 Tk3.2546 Tk3.3551 Tk3.3045 Tk51,251 -
Jan-28 2022 Tk3.3044 Tk2.7783 Tk3.3630 Tk2.7787 Tk81,277 -
Jan-27 2022 Tk2.7788 Tk2.3693 Tk3.0124 Tk2.3693 Tk112,761 -
Jan-26 2022 Tk2.3695 Tk2.3694 Tk3.2494 Tk3.0736 Tk98,800 -
Jan-25 2022 Tk3.0737 Tk2.9249 Tk3.1610 Tk3.1452 Tk48,071 -

Historical and market price analysis of LoserChick (CHICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.