Market Cap Bs.89.46T 4.4%
Volume 24h Bs.5.33T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
LoserChick CHICK

LoserChick (CHICK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-08 2022 Bs.1.0248 Bs.1.0248 Bs.1.0248 Bs.1.0248 - -
Feb-07 2022 Bs.1.0248 Bs.1.0248 Bs.1.0248 Bs.1.0248 - -
Feb-06 2022 Bs.1.0248 Bs.1.0248 Bs.1.0248 Bs.1.0248 - -
Feb-05 2022 Bs.1.0248 Bs.1.0248 Bs.1.0248 Bs.1.0248 - -
Feb-04 2022 Bs.1.0248 Bs.1.0248 Bs.1.0248 Bs.1.0248 - -
Feb-03 2022 Bs.1.0248 Bs.1.0248 Bs.1.0248 Bs.1.0248 - -
Feb-02 2022 Bs.1.0248 Bs.1.0248 Bs.1.0251 Bs.1.0251 - -
Feb-01 2022 Bs.1.0251 Bs.1.0245 Bs.1.0267 Bs.1.0249 Bs.6,073 -
Jan-31 2022 Bs.1.0249 Bs.1.0244 Bs.1.0956 Bs.1.0489 Bs.10,973 -
Jan-30 2022 Bs.1.0489 Bs.1.0486 Bs.1.1012 Bs.1.1012 Bs.8,665 -
Jan-29 2022 Bs.1.1012 Bs.1.0843 Bs.1.1178 Bs.1.1009 Bs.17,075 -
Jan-28 2022 Bs.1.1009 Bs.0.925677 Bs.1.1204 Bs.0.925798 Bs.27,079 -
Jan-27 2022 Bs.0.925822 Bs.0.789416 Bs.1.0036 Bs.0.789416 Bs.37,569 -
Jan-26 2022 Bs.0.789483 Bs.0.789444 Bs.1.0826 Bs.1.0240 Bs.32,917 -
Jan-25 2022 Bs.1.0240 Bs.0.974503 Bs.1.0531 Bs.1.0479 Bs.16,016 -

Historical and market price analysis of LoserChick (CHICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.