Market Cap CN¥18.44T 2.94%
Volume 24h CN¥728.68B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Lorde Edge EDGELON

Lorde Edge (EDGELON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2022 CN¥0.0000027051 CN¥0.0000027051 CN¥0.0000027051 CN¥0.0000027051 - -
Oct-22 2022 CN¥0.0000027051 CN¥0.0000027051 CN¥0.0000027051 CN¥0.0000027051 - -
Oct-21 2022 CN¥0.0000027051 CN¥0.0000027051 CN¥0.0000027051 CN¥0.0000027051 - -
Oct-20 2022 CN¥0.0000027051 CN¥0.0000027051 CN¥0.0000027051 CN¥0.0000027051 - -
Oct-19 2022 CN¥0.0000027051 CN¥0.0000027051 CN¥0.0000027051 CN¥0.0000027051 - -
Oct-18 2022 CN¥0.0000027051 CN¥0.0000027051 CN¥0.0000027051 CN¥0.0000027051 - -
Oct-17 2022 CN¥0.0000027051 CN¥0.0000026629 CN¥0.0000027154 CN¥0.0000026812 - -
Oct-16 2022 CN¥0.0000026812 CN¥0.0000026284 CN¥0.0000026947 CN¥0.0000026284 CN¥154 -
Oct-15 2022 CN¥0.0000026284 CN¥0.0000026248 CN¥0.000002706 CN¥0.000002699 CN¥664 -
Oct-14 2022 CN¥0.000002699 CN¥0.0000026849 CN¥0.0000027623 CN¥0.0000027623 CN¥700 -
Oct-13 2022 CN¥0.0000027623 CN¥0.0000027623 CN¥0.0000027623 CN¥0.0000027623 - -
Oct-12 2022 CN¥0.0000027623 CN¥0.0000027623 CN¥0.0000027623 CN¥0.0000027623 - -
Oct-11 2022 CN¥0.0000027623 CN¥0.0000027623 CN¥0.0000027623 CN¥0.0000027623 - -
Oct-10 2022 CN¥0.0000027623 CN¥0.0000027623 CN¥0.0000027623 CN¥0.0000027623 - -
Oct-09 2022 CN¥0.0000027623 CN¥0.000002734 CN¥0.0000027753 CN¥0.0000027479 - -

Historical and market price analysis of Lorde Edge (EDGELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 349 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.