Market Cap MX$43.54T 3.19%
Volume 24h MX$1.69T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Lorde Edge EDGELON

Lorde Edge (EDGELON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2022 MX$0.000006344 MX$0.000006344 MX$0.000006344 MX$0.000006344 - -
Oct-22 2022 MX$0.000006344 MX$0.000006344 MX$0.000006344 MX$0.000006344 - -
Oct-21 2022 MX$0.000006344 MX$0.000006344 MX$0.000006344 MX$0.000006344 - -
Oct-20 2022 MX$0.000006344 MX$0.000006344 MX$0.000006344 MX$0.000006344 - -
Oct-19 2022 MX$0.000006344 MX$0.000006344 MX$0.000006344 MX$0.000006344 - -
Oct-18 2022 MX$0.000006344 MX$0.000006344 MX$0.000006344 MX$0.000006344 - -
Oct-17 2022 MX$0.000006344 MX$0.0000062449 MX$0.000006368 MX$0.0000062879 - -
Oct-16 2022 MX$0.0000062879 MX$0.000006164 MX$0.0000063195 MX$0.000006164 MX$362 -
Oct-15 2022 MX$0.000006164 MX$0.0000061555 MX$0.0000063461 MX$0.0000063297 MX$1,558 -
Oct-14 2022 MX$0.0000063297 MX$0.0000062966 MX$0.0000064781 MX$0.0000064781 MX$1,643 -
Oct-13 2022 MX$0.0000064781 MX$0.0000064781 MX$0.0000064781 MX$0.0000064781 - -
Oct-12 2022 MX$0.0000064781 MX$0.0000064781 MX$0.0000064781 MX$0.0000064781 - -
Oct-11 2022 MX$0.0000064781 MX$0.0000064781 MX$0.0000064781 MX$0.0000064781 - -
Oct-10 2022 MX$0.0000064781 MX$0.0000064781 MX$0.0000064781 MX$0.0000064781 - -
Oct-09 2022 MX$0.0000064781 MX$0.0000064118 MX$0.0000065086 MX$0.0000064444 - -

Historical and market price analysis of Lorde Edge (EDGELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 349 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.