Market Cap Rp40,779.63T 3.03%
Volume 24h Rp1,623.47T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
Lorde Edge EDGELON

Lorde Edge (EDGELON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2022 Rp0.00596888 Rp0.00596888 Rp0.00596888 Rp0.00596888 - -
Oct-22 2022 Rp0.00596888 Rp0.00596888 Rp0.00596888 Rp0.00596888 - -
Oct-21 2022 Rp0.00596888 Rp0.00596888 Rp0.00596888 Rp0.00596888 - -
Oct-20 2022 Rp0.00596888 Rp0.00596888 Rp0.00596888 Rp0.00596888 - -
Oct-19 2022 Rp0.00596888 Rp0.00596888 Rp0.00596888 Rp0.00596888 - -
Oct-18 2022 Rp0.00596888 Rp0.00596888 Rp0.00596888 Rp0.00596888 - -
Oct-17 2022 Rp0.00596888 Rp0.00587567 Rp0.00599147 Rp0.00591605 - -
Oct-16 2022 Rp0.00591605 Rp0.00579955 Rp0.00594586 Rp0.00579955 Rp340,453 -
Oct-15 2022 Rp0.00579955 Rp0.00579156 Rp0.00597082 Rp0.00595542 Rp1,465,767 -
Oct-14 2022 Rp0.00595542 Rp0.00592432 Rp0.00609504 Rp0.00609504 Rp1,545,610 -
Oct-13 2022 Rp0.00609504 Rp0.00609504 Rp0.00609504 Rp0.00609504 - -
Oct-12 2022 Rp0.00609504 Rp0.00609504 Rp0.00609504 Rp0.00609504 - -
Oct-11 2022 Rp0.00609504 Rp0.00609504 Rp0.00609504 Rp0.00609504 - -
Oct-10 2022 Rp0.00609504 Rp0.00609503 Rp0.00609506 Rp0.00609506 - -
Oct-09 2022 Rp0.00609506 Rp0.00603264 Rp0.00612376 Rp0.00606329 - -

Historical and market price analysis of Lorde Edge (EDGELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 349 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.