Market Cap RM12.11T 3.26%
Volume 24h RM481.73B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Lorde Edge EDGELON

Lorde Edge (EDGELON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2022 RM0.0000017717 RM0.0000017717 RM0.0000017717 RM0.0000017717 - -
Oct-22 2022 RM0.0000017717 RM0.0000017717 RM0.0000017717 RM0.0000017717 - -
Oct-21 2022 RM0.0000017717 RM0.0000017717 RM0.0000017717 RM0.0000017717 - -
Oct-20 2022 RM0.0000017717 RM0.0000017717 RM0.0000017717 RM0.0000017717 - -
Oct-19 2022 RM0.0000017717 RM0.0000017717 RM0.0000017717 RM0.0000017717 - -
Oct-18 2022 RM0.0000017717 RM0.0000017717 RM0.0000017717 RM0.0000017717 - -
Oct-17 2022 RM0.0000017717 RM0.000001744 RM0.0000017784 RM0.000001756 - -
Oct-16 2022 RM0.000001756 RM0.0000017214 RM0.0000017649 RM0.0000017214 RM101 -
Oct-15 2022 RM0.0000017214 RM0.0000017191 RM0.0000017723 RM0.0000017677 RM435 -
Oct-14 2022 RM0.0000017677 RM0.0000017585 RM0.0000018091 RM0.0000018091 RM459 -
Oct-13 2022 RM0.0000018091 RM0.0000018091 RM0.0000018091 RM0.0000018091 - -
Oct-12 2022 RM0.0000018091 RM0.0000018091 RM0.0000018091 RM0.0000018091 - -
Oct-11 2022 RM0.0000018091 RM0.0000018091 RM0.0000018091 RM0.0000018091 - -
Oct-10 2022 RM0.0000018091 RM0.0000018091 RM0.0000018092 RM0.0000018092 - -
Oct-09 2022 RM0.0000018092 RM0.0000017906 RM0.0000018177 RM0.0000017997 - -

Historical and market price analysis of Lorde Edge (EDGELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 349 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.