Market Cap HK$19.96T 3.08%
Volume 24h HK$793.30B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Lorde Edge EDGELON

Lorde Edge (EDGELON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2022 HK$0.0000029202 HK$0.0000029202 HK$0.0000029202 HK$0.0000029202 - -
Oct-22 2022 HK$0.0000029202 HK$0.0000029202 HK$0.0000029202 HK$0.0000029202 - -
Oct-21 2022 HK$0.0000029202 HK$0.0000029202 HK$0.0000029202 HK$0.0000029202 - -
Oct-20 2022 HK$0.0000029202 HK$0.0000029202 HK$0.0000029202 HK$0.0000029202 - -
Oct-19 2022 HK$0.0000029202 HK$0.0000029202 HK$0.0000029202 HK$0.0000029202 - -
Oct-18 2022 HK$0.0000029202 HK$0.0000029202 HK$0.0000029202 HK$0.0000029202 - -
Oct-17 2022 HK$0.0000029202 HK$0.0000028746 HK$0.0000029312 HK$0.0000028943 - -
Oct-16 2022 HK$0.0000028943 HK$0.0000028373 HK$0.0000029089 HK$0.0000028373 HK$167 -
Oct-15 2022 HK$0.0000028373 HK$0.0000028334 HK$0.0000029211 HK$0.0000029136 HK$717 -
Oct-14 2022 HK$0.0000029136 HK$0.0000028984 HK$0.0000029819 HK$0.0000029819 HK$756 -
Oct-13 2022 HK$0.0000029819 HK$0.0000029819 HK$0.0000029819 HK$0.0000029819 - -
Oct-12 2022 HK$0.0000029819 HK$0.0000029819 HK$0.0000029819 HK$0.0000029819 - -
Oct-11 2022 HK$0.0000029819 HK$0.0000029819 HK$0.0000029819 HK$0.0000029819 - -
Oct-10 2022 HK$0.0000029819 HK$0.0000029819 HK$0.0000029819 HK$0.0000029819 - -
Oct-09 2022 HK$0.0000029819 HK$0.0000029514 HK$0.000002996 HK$0.0000029664 - -

Historical and market price analysis of Lorde Edge (EDGELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 349 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.