Market Cap NZ$4.24T 3.44%
Volume 24h NZ$171.32B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Lorde Edge EDGELON

Lorde Edge (EDGELON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2022 NZ$0.0000006217 NZ$0.0000006217 NZ$0.0000006217 NZ$0.0000006217 - -
Oct-22 2022 NZ$0.0000006217 NZ$0.0000006217 NZ$0.0000006217 NZ$0.0000006217 - -
Oct-21 2022 NZ$0.0000006217 NZ$0.0000006217 NZ$0.0000006217 NZ$0.0000006217 - -
Oct-20 2022 NZ$0.0000006217 NZ$0.0000006217 NZ$0.0000006217 NZ$0.0000006217 - -
Oct-19 2022 NZ$0.0000006217 NZ$0.0000006217 NZ$0.0000006217 NZ$0.0000006217 - -
Oct-18 2022 NZ$0.0000006217 NZ$0.0000006217 NZ$0.0000006217 NZ$0.0000006217 - -
Oct-17 2022 NZ$0.0000006217 NZ$0.000000612 NZ$0.0000006241 NZ$0.0000006162 - -
Oct-16 2022 NZ$0.0000006162 NZ$0.0000006041 NZ$0.0000006193 NZ$0.0000006041 NZ$35 -
Oct-15 2022 NZ$0.0000006041 NZ$0.0000006033 NZ$0.0000006219 NZ$0.0000006203 NZ$153 -
Oct-14 2022 NZ$0.0000006203 NZ$0.0000006171 NZ$0.0000006349 NZ$0.0000006349 NZ$161 -
Oct-13 2022 NZ$0.0000006349 NZ$0.0000006349 NZ$0.0000006349 NZ$0.0000006349 - -
Oct-12 2022 NZ$0.0000006349 NZ$0.0000006349 NZ$0.0000006349 NZ$0.0000006349 - -
Oct-11 2022 NZ$0.0000006349 NZ$0.0000006349 NZ$0.0000006349 NZ$0.0000006349 - -
Oct-10 2022 NZ$0.0000006349 NZ$0.0000006349 NZ$0.0000006349 NZ$0.0000006349 - -
Oct-09 2022 NZ$0.0000006349 NZ$0.0000006284 NZ$0.0000006379 NZ$0.0000006316 - -

Historical and market price analysis of Lorde Edge (EDGELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 349 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.