Market Cap CHF2.32T 3.47%
Volume 24h CHF92.41B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Lorde Edge EDGELON

Lorde Edge (EDGELON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2022 CHF0.0000003382 CHF0.0000003382 CHF0.0000003382 CHF0.0000003382 - -
Oct-22 2022 CHF0.0000003382 CHF0.0000003382 CHF0.0000003382 CHF0.0000003382 - -
Oct-21 2022 CHF0.0000003382 CHF0.0000003382 CHF0.0000003382 CHF0.0000003382 - -
Oct-20 2022 CHF0.0000003382 CHF0.0000003382 CHF0.0000003382 CHF0.0000003382 - -
Oct-19 2022 CHF0.0000003382 CHF0.0000003382 CHF0.0000003382 CHF0.0000003382 - -
Oct-18 2022 CHF0.0000003382 CHF0.0000003382 CHF0.0000003382 CHF0.0000003382 - -
Oct-17 2022 CHF0.0000003382 CHF0.0000003329 CHF0.0000003395 CHF0.0000003352 - -
Oct-16 2022 CHF0.0000003352 CHF0.0000003286 CHF0.0000003369 CHF0.0000003286 CHF19 -
Oct-15 2022 CHF0.0000003286 CHF0.0000003282 CHF0.0000003383 CHF0.0000003375 CHF83 -
Oct-14 2022 CHF0.0000003375 CHF0.0000003357 CHF0.0000003454 CHF0.0000003454 CHF88 -
Oct-13 2022 CHF0.0000003454 CHF0.0000003454 CHF0.0000003454 CHF0.0000003454 - -
Oct-12 2022 CHF0.0000003454 CHF0.0000003454 CHF0.0000003454 CHF0.0000003454 - -
Oct-11 2022 CHF0.0000003454 CHF0.0000003454 CHF0.0000003454 CHF0.0000003454 - -
Oct-10 2022 CHF0.0000003454 CHF0.0000003454 CHF0.0000003454 CHF0.0000003454 - -
Oct-09 2022 CHF0.0000003454 CHF0.0000003418 CHF0.000000347 CHF0.0000003436 - -

Historical and market price analysis of Lorde Edge (EDGELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 349 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.