Market Cap R47.11T 3.64%
Volume 24h R2.04T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Lorde Edge EDGELON

Lorde Edge (EDGELON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2022 R0.0000069184 R0.0000069184 R0.0000069184 R0.0000069184 - -
Oct-22 2022 R0.0000069184 R0.0000069184 R0.0000069184 R0.0000069184 - -
Oct-21 2022 R0.0000069184 R0.0000069184 R0.0000069184 R0.0000069184 - -
Oct-20 2022 R0.0000069184 R0.0000069184 R0.0000069184 R0.0000069184 - -
Oct-19 2022 R0.0000069184 R0.0000069184 R0.0000069184 R0.0000069184 - -
Oct-18 2022 R0.0000069184 R0.0000069184 R0.0000069184 R0.0000069184 - -
Oct-17 2022 R0.0000069184 R0.0000068104 R0.0000069446 R0.0000068572 - -
Oct-16 2022 R0.0000068572 R0.0000067221 R0.0000068917 R0.0000067221 R395 -
Oct-15 2022 R0.0000067221 R0.0000067129 R0.0000069206 R0.0000069028 R1,699 -
Oct-14 2022 R0.0000069028 R0.0000068667 R0.0000070646 R0.0000070646 R1,791 -
Oct-13 2022 R0.0000070646 R0.0000070646 R0.0000070646 R0.0000070646 - -
Oct-12 2022 R0.0000070646 R0.0000070646 R0.0000070646 R0.0000070646 - -
Oct-11 2022 R0.0000070646 R0.0000070646 R0.0000070646 R0.0000070646 - -
Oct-10 2022 R0.0000070646 R0.0000070646 R0.0000070646 R0.0000070646 - -
Oct-09 2022 R0.0000070646 R0.0000069923 R0.0000070979 R0.0000070278 - -

Historical and market price analysis of Lorde Edge (EDGELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 349 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.