Market Cap zł10.31T 3.33%
Volume 24h zł408.10B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
Lorde Edge EDGELON

Lorde Edge (EDGELON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2022 zł0.0000015027 zł0.0000015027 zł0.0000015027 zł0.0000015027 - -
Oct-22 2022 zł0.0000015027 zł0.0000015027 zł0.0000015027 zł0.0000015027 - -
Oct-21 2022 zł0.0000015027 zł0.0000015027 zł0.0000015027 zł0.0000015027 - -
Oct-20 2022 zł0.0000015027 zł0.0000015027 zł0.0000015027 zł0.0000015027 - -
Oct-19 2022 zł0.0000015027 zł0.0000015027 zł0.0000015027 zł0.0000015027 - -
Oct-18 2022 zł0.0000015027 zł0.0000015027 zł0.0000015027 zł0.0000015027 - -
Oct-17 2022 zł0.0000015027 zł0.0000014792 zł0.0000015083 zł0.0000014894 - -
Oct-16 2022 zł0.0000014894 zł0.00000146 zł0.0000014969 zł0.00000146 zł86 -
Oct-15 2022 zł0.00000146 zł0.000001458 zł0.0000015032 zł0.0000014993 zł369 -
Oct-14 2022 zł0.0000014993 zł0.0000014914 zł0.0000015344 zł0.0000015344 zł389 -
Oct-13 2022 zł0.0000015344 zł0.0000015344 zł0.0000015344 zł0.0000015344 - -
Oct-12 2022 zł0.0000015344 zł0.0000015344 zł0.0000015344 zł0.0000015344 - -
Oct-11 2022 zł0.0000015344 zł0.0000015344 zł0.0000015344 zł0.0000015344 - -
Oct-10 2022 zł0.0000015344 zł0.0000015344 zł0.0000015344 zł0.0000015344 - -
Oct-09 2022 zł0.0000015344 zł0.0000015187 zł0.0000015417 zł0.0000015264 - -

Historical and market price analysis of Lorde Edge (EDGELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 349 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.