Cap Mercado Rp39,057.91T
4.67%
Volumen 24h Rp2,378.27T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-23 2022 | Rp0.00596888 | Rp0.00596888 | Rp0.00596888 | Rp0.00596888 | - | - |
Oct-22 2022 | Rp0.00596888 | Rp0.00596888 | Rp0.00596888 | Rp0.00596888 | - | - |
Oct-21 2022 | Rp0.00596888 | Rp0.00596888 | Rp0.00596888 | Rp0.00596888 | - | - |
Oct-20 2022 | Rp0.00596888 | Rp0.00596888 | Rp0.00596888 | Rp0.00596888 | - | - |
Oct-19 2022 | Rp0.00596888 | Rp0.00596888 | Rp0.00596888 | Rp0.00596888 | - | - |
Oct-18 2022 | Rp0.00596888 | Rp0.00596888 | Rp0.00596888 | Rp0.00596888 | - | - |
Oct-17 2022 | Rp0.00596888 | Rp0.00587567 | Rp0.00599147 | Rp0.00591605 | - | - |
Oct-16 2022 | Rp0.00591605 | Rp0.00579955 | Rp0.00594586 | Rp0.00579955 | Rp340,453 | - |
Oct-15 2022 | Rp0.00579955 | Rp0.00579156 | Rp0.00597082 | Rp0.00595542 | Rp1,465,767 | - |
Oct-14 2022 | Rp0.00595542 | Rp0.00592432 | Rp0.00609504 | Rp0.00609504 | Rp1,545,610 | - |
Oct-13 2022 | Rp0.00609504 | Rp0.00609504 | Rp0.00609504 | Rp0.00609504 | - | - |
Oct-12 2022 | Rp0.00609504 | Rp0.00609504 | Rp0.00609504 | Rp0.00609504 | - | - |
Oct-11 2022 | Rp0.00609504 | Rp0.00609504 | Rp0.00609504 | Rp0.00609504 | - | - |
Oct-10 2022 | Rp0.00609504 | Rp0.00609503 | Rp0.00609506 | Rp0.00609506 | - | - |
Oct-09 2022 | Rp0.00609506 | Rp0.00603264 | Rp0.00612376 | Rp0.00606329 | - | - |
Análisis de precios históricos y de mercado de Lorde Edge (EDGELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 349 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.