Market Cap CN¥17.12T -2.86%
Volume 24h CN¥1.10T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 36 Seconds ago
Louvre Finance LOUVRE

Louvre Finance (LOUVRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00000000341096669408768 CN¥0.00000000327368397734313 CN¥0.00000000342493232157856 CN¥0.00000000328268977884458 - -
Oct-10 2021 CN¥0.000000003287141856428299 CN¥0.00000000327665738784007 CN¥0.00000000342739428018793 CN¥0.000000003414804389330879 - -
Oct-09 2021 CN¥0.000000003413893680288909 CN¥0.00000000338503207251833 CN¥0.00000000345490422352231 CN¥0.00000000339878233862167 - -
Oct-08 2021 CN¥0.000000003398148448592689 CN¥0.000000003387454684692259 CN¥0.00000000357998167402382 CN¥0.00000000355750596714994 - -
Oct-07 2021 CN¥0.000000003557260197979409 CN¥0.0000000034565633697101 CN¥0.00000000365747777660876 CN¥0.00000000353502525457276 - -
Oct-06 2021 CN¥0.00000000353284979655543 CN¥0.000000003377870365740519 CN¥0.000000003597577129515719 CN¥0.00000000359574525796213 - -
Oct-05 2021 CN¥0.00000000359623098960047 CN¥0.00000000344796500479665 CN¥0.00000000359963122714208 CN¥0.00000000345504898371165 - -
Oct-04 2021 CN¥0.000000003454136173621119 CN¥0.00000000334868812960357 CN¥0.00000000349116917176131 CN¥0.0000000034899163809354 - -
Oct-03 2021 CN¥0.00000000349085643818483 CN¥0.00000000343158666792344 CN¥0.00000000354068512248451 CN¥0.000000003473436655507779 - -
Oct-02 2021 CN¥0.000000003471505119481879 CN¥0.00000000333629061799657 CN¥0.00000000354654599382213 CN¥0.00000000340856378061979 - -
Oct-01 2021 CN¥0.000000003407620169197919 CN¥0.000000003103299687739939 CN¥0.000000003423062454904949 CN¥0.00000000312962383622512 - -
Sep-30 2021 CN¥0.00000000312879428148716 CN¥0.00000000296772892297219 CN¥0.00000000314053723826492 CN¥0.00000000297784432372804 - -
Sep-29 2021 CN¥0.00000000297925329032461 CN¥0.00000000269547940479792 CN¥0.00000000302770412484943 CN¥0.00000000269853778835745 - -
Sep-28 2021 CN¥0.00000000270098561144867 CN¥0.00000000268434446356661 CN¥0.000000002790669303185399 CN¥0.00000000273340509 - -
Sep-27 2021 CN¥0.000000002733043039999999 CN¥0.000000002730725919999999 CN¥0.000000002889738279999999 CN¥0.000000002787929819999999 - -

Historical and market price analysis of Louvre Finance (LOUVRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.