Market Cap CL$2,245.73T -3.06%
Volume 24h CL$145.82T 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
Louvre Finance LOUVRE

Louvre Finance (LOUVRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000004485 CL$0.0000004305 CL$0.0000004504 CL$0.0000004317 - -
Oct-10 2021 CL$0.0000004323 CL$0.0000004309 CL$0.0000004507 CL$0.000000449 - -
Oct-09 2021 CL$0.0000004489 CL$0.0000004451 CL$0.0000004543 CL$0.0000004469 - -
Oct-08 2021 CL$0.0000004469 CL$0.0000004455 CL$0.0000004708 CL$0.0000004678 - -
Oct-07 2021 CL$0.0000004678 CL$0.0000004545 CL$0.000000481 CL$0.0000004649 - -
Oct-06 2021 CL$0.0000004646 CL$0.0000004442 CL$0.0000004731 CL$0.0000004728 - -
Oct-05 2021 CL$0.0000004729 CL$0.0000004534 CL$0.0000004734 CL$0.0000004543 - -
Oct-04 2021 CL$0.0000004542 CL$0.0000004404 CL$0.0000004591 CL$0.0000004589 - -
Oct-03 2021 CL$0.000000459 CL$0.0000004513 CL$0.0000004656 CL$0.0000004568 - -
Oct-02 2021 CL$0.0000004565 CL$0.0000004387 CL$0.0000004664 CL$0.0000004482 - -
Oct-01 2021 CL$0.0000004481 CL$0.0000004081 CL$0.0000004501 CL$0.0000004115 - -
Sep-30 2021 CL$0.0000004114 CL$0.0000003903 CL$0.000000413 CL$0.0000003916 - -
Sep-29 2021 CL$0.0000003918 CL$0.0000003544 CL$0.0000003981 CL$0.0000003548 - -
Sep-28 2021 CL$0.0000003552 CL$0.000000353 CL$0.000000367 CL$0.0000003594 - -
Sep-27 2021 CL$0.0000003594 CL$0.0000003591 CL$0.00000038 CL$0.0000003666 - -

Historical and market price analysis of Louvre Finance (LOUVRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 80 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.3 CLP.