Market Cap CHF2.20T -1.56%
Volume 24h CHF122.11B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Louvre Finance LOUVRE

Louvre Finance (LOUVRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000429778977077452 CHF0.000000000412481468522134 CHF0.000000000431538634569177 CHF0.000000000413616192048976 - -
Oct-10 2021 CHF0.000000000414177150135467 CHF0.000000000412856115780937 CHF0.000000000431848839313942 CHF0.000000000430262523498124 - -
Oct-09 2021 CHF0.000000000430147774913463 CHF0.000000000426511236249526 CHF0.000000000435315069378927 CHF0.000000000428243758384873 - -
Oct-08 2021 CHF0.000000000428163888766472 CHF0.000000000426816483376029 CHF0.000000000451074724501087 CHF0.000000000448242804058682 - -
Oct-07 2021 CHF0.000000000448211837346843 CHF0.000000000435524120423796 CHF0.000000000460839169212369 CHF0.000000000445410252901809 - -
Oct-06 2021 CHF0.000000000445136146994242 CHF0.000000000425608867129819 CHF0.000000000453291737313211 CHF0.000000000453060923015374 - -
Oct-05 2021 CHF0.000000000453122124799321 CHF0.000000000434440733569434 CHF0.000000000453550551912076 CHF0.000000000435333309042833 - -
Oct-04 2021 CHF0.000000000435218295727795 CHF0.000000000421931929557397 CHF0.000000000439884422807367 CHF0.000000000439726572201384 - -
Oct-03 2021 CHF0.000000000439845018635866 CHF0.000000000432377076694742 CHF0.000000000446123391568839 CHF0.000000000437650140452848 - -
Oct-02 2021 CHF0.000000000437406768514084 CHF0.000000000420369853367677 CHF0.000000000446861856500974 CHF0.000000000429476211971588 - -
Oct-01 2021 CHF0.000000000429357317714323 CHF0.000000000391013189215082 CHF0.000000000431303032917702 CHF0.000000000394330010111635 - -
Sep-30 2021 CHF0.000000000394225486902033 CHF0.000000000373931385190292 CHF0.000000000395705089725643 CHF0.000000000375205917303758 - -
Sep-29 2021 CHF0.000000000375383445927435 CHF0.000000000339628171490323 CHF0.000000000381488210930482 CHF0.000000000340013525284601 - -
Sep-28 2021 CHF0.000000000340321948965793 CHF0.000000000338225178121755 CHF0.000000000351622019811384 CHF0.0000000003444067764 - -
Sep-27 2021 CHF0.0000000003443611584 CHF0.0000000003440692032 CHF0.000000000364104628799999 CHF0.000000000351276847199999 - -

Historical and market price analysis of Louvre Finance (LOUVRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 80 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91236 CHF.