Market Cap MX$40.01T -4.03%
Volume 24h MX$2.65T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
Louvre Finance LOUVRE

Louvre Finance (LOUVRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000008040888806665881 MX$0.000000007717263524034623 MX$0.000000008073810868896547 MX$0.000000007738493472897384 - -
Oct-10 2021 MX$0.00000000774898863864362 MX$0.00000000772427293377876 MX$0.000000008079614600565599 MX$0.000000008049935649831465 - -
Oct-09 2021 MX$0.000000008047788777464051 MX$0.000000007979751473181047 MX$0.000000008144465540275109 MX$0.000000008012165850310754 - -
Oct-08 2021 MX$0.000000008010671541014939 MX$0.000000007985462450994466 MX$0.000000008439318572246123 MX$0.000000008386335158442248 - -
Oct-07 2021 MX$0.000000008385755791139785 MX$0.000000008148376751144786 MX$0.000000008622005065466822 MX$0.0000000083333399443755 - -
Oct-06 2021 MX$0.000000008328211598780324 MX$0.000000007962868726138652 MX$0.000000008480797458967075 MX$0.000000008476479071603152 - -
Oct-05 2021 MX$0.000000008477624117698309 MX$0.000000008128107278473585 MX$0.000000008485639713991209 MX$0.000000008144806792679634 - -
Oct-04 2021 MX$0.000000008142654967376772 MX$0.000000007894075584208006 MX$0.000000008229955210073039 MX$0.000000008227001926551798 - -
Oct-03 2021 MX$0.000000008229217983315901 MX$0.000000008089497582910192 MX$0.000000008346682311106223 MX$0.000000008188153221298367 - -
Oct-02 2021 MX$0.000000008183599888532834 MX$0.000000007864850141319915 MX$0.000000008360498516001353 MX$0.000000008035224265865516 - -
Oct-01 2021 MX$0.00000000803299983062459 MX$0.000000007315605797655548 MX$0.000000008069402913218805 MX$0.000000007377661387722255 - -
Sep-30 2021 MX$0.000000007375705825559029 MX$0.000000006996016208340105 MX$0.00000000740338824470288 MX$0.000000007019861886122195 - -
Sep-29 2021 MX$0.00000000702318333272411 MX$0.00000000635422509759659 MX$0.000000007137399567576105 MX$0.000000006361434819747481 - -
Sep-28 2021 MX$0.000000006367205228860242 MX$0.00000000632797599218465 MX$0.000000006578622301409297 MX$0.000000006443629728299999 - -
Sep-27 2021 MX$0.000000006442776244799999 MX$0.000000006437313950399999 MX$0.000000006812163903599999 MX$0.000000006572164343399999 - -

Historical and market price analysis of Louvre Finance (LOUVRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 80 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06967 MXN.