Market Cap NZ$3.95T -4.98%
Volume 24h NZ$277.15B 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 31 Seconds ago
Louvre Finance LOUVRE

Louvre Finance (LOUVRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000797966475733145 NZ$0.000000000765850358665922 NZ$0.000000000801233614802435 NZ$0.000000000767957188878518 - -
Oct-10 2021 NZ$0.000000000768998714339711 NZ$0.000000000766545962612821 NZ$0.000000000801809568955938 NZ$0.000000000798864271702089 - -
Oct-09 2021 NZ$0.000000000798651219113244 NZ$0.000000000791899292899306 NZ$0.000000000808245284839122 NZ$0.000000000795116050014494 - -
Oct-08 2021 NZ$0.000000000794967756865427 NZ$0.000000000792466042290864 NZ$0.000000000837506084290309 NZ$0.000000000832248084956909 - -
Oct-07 2021 NZ$0.000000000832190589362129 NZ$0.000000000808633427895017 NZ$0.000000000855635634476169 NZ$0.000000000826988914582049 - -
Oct-06 2021 NZ$0.000000000826479984790913 NZ$0.000000000790223872870248 NZ$0.000000000841622390565632 NZ$0.000000000841193839888152 - -
Oct-05 2021 NZ$0.000000000841307472649289 NZ$0.00000000080662191398638 NZ$0.000000000842102929131593 NZ$0.00000000080827915024693 - -
Oct-04 2021 NZ$0.00000000080806560613575 NZ$0.000000000783396938393116 NZ$0.000000000816729159216752 NZ$0.000000000816436079521218 - -
Oct-03 2021 NZ$0.000000000816655997872111 NZ$0.000000000802790342198904 NZ$0.000000000828312992257296 NZ$0.000000000812580788748862 - -
Oct-02 2021 NZ$0.000000000812128922420759 NZ$0.000000000780496646618926 NZ$0.000000000829684092964352 NZ$0.000000000797404334685334 - -
Oct-01 2021 NZ$0.000000000797183584866206 NZ$0.000000000725990411827209 NZ$0.000000000800796175491691 NZ$0.00000000073214872115043 - -
Sep-30 2021 NZ$0.000000000731954653916697 NZ$0.000000000694274791278442 NZ$0.000000000734701818188596 NZ$0.000000000696641202743486 - -
Sep-29 2021 NZ$0.000000000696970818424413 NZ$0.000000000630584345718206 NZ$0.000000000708305476642893 NZ$0.000000000631299828386116 - -
Sep-28 2021 NZ$0.000000000631872475656083 NZ$0.000000000627979421481553 NZ$0.000000000652853208053718 NZ$0.0000000006394567353 - -
Sep-27 2021 NZ$0.0000000006393720368 NZ$0.0000000006388299664 NZ$0.000000000676029547599999 NZ$0.0000000006522123294 - -

Historical and market price analysis of Louvre Finance (LOUVRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 80 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69397 NZD.