Cap Mercado NZ$4.49T
5.98%
Volumen 24h NZ$549.04B
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$773,165,012,338,073 | NZ$742,047,090,967,107 | NZ$776,330,606,001,011 | NZ$744,088,439,140,061 | - | - |
Oct-10 2021 | NZ$745,097,593,121,515 | NZ$742,721,074,963,356 | NZ$776,888,659,019,203 | NZ$774,034,904,059,737 | - | - |
Oct-09 2021 | NZ$773,828,473,322,993 | NZ$767,286,402,605,411 | NZ$783,124,347,486,761 | NZ$770,403,180,227,388 | - | - |
Oct-08 2021 | NZ$770,259,496,153,038 | NZ$767,835,536,953,335 | NZ$811,475,696,893,906 | NZ$806,381,120,563,808 | - | - |
Oct-07 2021 | NZ$806,325,411,980,053 | NZ$783,500,426,732,852 | NZ$829,041,765,543,915 | NZ$801,285,409,589,195 | - | - |
Oct-06 2021 | NZ$800,792,297,760,303 | NZ$765,663,056,027,790 | NZ$815,464,064,938,094 | NZ$815,048,833,972,987 | - | - |
Oct-05 2021 | NZ$815,158,934,933,164 | NZ$781,551,432,353,658 | NZ$815,929,667,964,761 | NZ$783,157,160,329,457 | - | - |
Oct-04 2021 | NZ$782,950,253,347,302 | NZ$759,048,308,366,376 | NZ$791,344,535,975,041 | NZ$791,060,565,440,808 | - | - |
Oct-03 2021 | NZ$791,273,648,545,991 | NZ$777,838,949,012,028 | NZ$802,568,333,826,305 | NZ$787,325,100,320,125 | - | - |
Oct-02 2021 | NZ$786,887,278,374,257 | NZ$756,238,160,078,736 | NZ$803,896,819,580,187 | NZ$772,620,343,102,730 | - | - |
Oct-01 2021 | NZ$772,406,454,372,038 | NZ$703,426,024,510,608 | NZ$775,906,762,668,774 | NZ$709,392,928,445,382 | - | - |
Sep-30 2021 | NZ$709,204,892,983,083 | NZ$672,696,151,892,378 | NZ$711,866,673,098,878 | NZ$674,989,013,316,020 | - | - |
Sep-29 2021 | NZ$675,308,384,266,757 | NZ$610,985,258,484,038 | NZ$686,290,751,857,183 | NZ$611,678,503,354,073 | - | - |
Sep-28 2021 | NZ$612,233,352,269,428 | NZ$608,461,297,464,597 | NZ$632,561,986,010,808 | NZ$619,581,886,800,000 | - | - |
Sep-27 2021 | NZ$619,499,820,800,000 | NZ$618,974,598,400,000 | NZ$655,017,985,599,999 | NZ$631,941,026,399,999 | - | - |
Análisis de precios históricos y de mercado de Louvre Finance (LOUVRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 80 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64132 NZD.