Cap Mercado €2.53T 1.87%
Volumen 24h €241.95B 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Monedas 27.228 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Louvre Finance LOUVRE

Precios Históricos de Louvre Finance (LOUVRE), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-11 2021 €433,999,700,952,473 €416,532,319,017,507 €435,776,639,485,811 €417,678,186,306,461 - -
Oct-10 2021 €418,244,653,385,516 €416,910,645,568,956 €436,089,890,653,603 €434,487,996,130,137 - -
Oct-09 2021 €434,372,120,635,793 €430,699,868,671,811 €439,590,161,471,561 €432,449,405,360,988 - -
Oct-08 2021 €432,368,751,368,238 €431,008,113,534,135 €455,504,587,199,506 €452,644,855,359,008 - -
Oct-07 2021 €452,613,584,532,853 €439,801,265,540,852 €465,364,925,444,715 €449,784,486,609,995 - -
Oct-06 2021 €449,507,688,794,703 €429,788,637,669,390 €457,743,372,595,694 €457,510,291,543,387 - -
Oct-05 2021 €457,572,094,370,764 €438,707,239,085,658 €458,004,728,931,161 €439,608,580,261,458 - -
Oct-04 2021 €439,492,437,436,902 €426,075,590,051,976 €444,204,389,079,841 €444,044,988,272,808 - -
Oct-03 2021 €444,164,597,932,391 €436,623,315,687,228 €450,504,628,787,105 €441,948,164,542,525 - -
Oct-02 2021 €441,702,402,524,657 €424,498,173,204,336 €451,250,345,950,587 €433,693,962,485,930 - -
Oct-01 2021 €433,573,900,605,638 €394,853,206,505,808 €435,538,724,064,774 €398,202,600,854,982 - -
Sep-30 2021 €398,097,051,155,883 €377,603,647,467,578 €399,591,184,692,478 €378,890,696,359,220 - -
Sep-29 2021 €379,069,968,435,557 €342,963,552,717,638 €385,234,686,411,583 €343,352,690,950,074 - -
Sep-28 2021 €343,664,143,563,028 €341,546,780,993,397 €355,075,188,842,808 €347,789,086,800,000 - -
Sep-27 2021 €347,743,020,800,000 €347,448,198,400,000 €367,680,385,600,000 €354,726,626,400,000 - -

Análisis de precios históricos y de mercado de Louvre Finance (LOUVRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 80 días, desde el día 03-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92132 EUR.